ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:08:07 | - | 23,040 |
25.09.24 13:07:27 | - | 23,040 |
25.09.24 13:06:30 | - | 23,050 |
25.09.24 13:04:50 | - | 23,020 |
25.09.24 13:03:49 | - | 23,040 |
25.09.24 13:00:38 | - | 23,030 |
25.09.24 12:59:55 | - | 23,070 |
25.09.24 12:59:36 | - | 23,010 |
25.09.24 12:59:17 | - | 22,980 |
25.09.24 12:58:59 | - | 22,980 |
25.09.24 12:58:36 | - | 22,980 |
25.09.24 12:58:32 | - | 22,990 |
25.09.24 12:58:28 | - | 22,980 |
25.09.24 12:58:26 | - | 22,990 |
25.09.24 12:58:20 | - | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:58:16 | - | 22,980 |
25.09.24 12:58:06 | - | 22,990 |
25.09.24 12:57:56 | - | 22,990 |
25.09.24 12:54:10 | - | 22,990 |
25.09.24 12:54:06 | - | 22,980 |
25.09.24 12:53:55 | - | 22,990 |
25.09.24 12:53:55 | - | 22,990 |
25.09.24 12:53:14 | - | 22,980 |
25.09.24 12:53:04 | - | 22,990 |
25.09.24 12:52:56 | - | 22,990 |
25.09.24 12:52:51 | - | 22,990 |
25.09.24 12:52:46 | - | 22,980 |
25.09.24 12:52:38 | - | 22,990 |
25.09.24 12:52:36 | - | 22,990 |
25.09.24 12:52:36 | - | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:52:36 | - | 22,990 |
25.09.24 12:52:36 | - | 22,990 |
25.09.24 12:52:16 | - | 22,990 |
25.09.24 12:52:16 | - | 22,980 |
25.09.24 12:52:16 | - | 22,980 |
25.09.24 12:51:27 | - | 23,000 |
25.09.24 12:51:06 | - | 23,010 |
25.09.24 12:50:58 | - | 23,010 |
25.09.24 12:50:13 | - | 23,010 |
25.09.24 12:49:36 | - | 22,980 |
25.09.24 12:49:25 | - | 22,990 |
25.09.24 12:49:21 | - | 22,980 |
25.09.24 12:49:12 | - | 22,980 |
25.09.24 12:48:59 | - | 22,980 |
25.09.24 12:48:49 | - | 22,980 |