ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:32:09 | - | 23,010 |
25.09.24 12:31:27 | - | 23,000 |
25.09.24 12:31:08 | - | 23,040 |
25.09.24 12:30:25 | - | 23,020 |
25.09.24 12:29:23 | - | 23,030 |
25.09.24 12:28:56 | - | 23,030 |
25.09.24 12:27:04 | - | 22,990 |
25.09.24 12:25:30 | - | 22,960 |
25.09.24 12:24:29 | - | 22,950 |
25.09.24 12:24:20 | - | 22,960 |
25.09.24 12:24:13 | - | 22,960 |
25.09.24 12:24:03 | - | 22,950 |
25.09.24 12:24:03 | - | 22,950 |
25.09.24 12:24:03 | - | 22,950 |
25.09.24 12:24:03 | - | 22,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:23:50 | - | 22,950 |
25.09.24 12:23:37 | - | 22,960 |
25.09.24 12:21:43 | - | 22,950 |
25.09.24 12:21:40 | - | 22,960 |
25.09.24 12:17:57 | - | 22,960 |
25.09.24 12:16:22 | - | 22,940 |
25.09.24 12:16:18 | - | 22,930 |
25.09.24 12:16:04 | - | 22,930 |
25.09.24 12:16:03 | - | 22,930 |
25.09.24 12:13:09 | - | 22,910 |
25.09.24 12:12:17 | - | 22,940 |
25.09.24 12:12:09 | - | 22,930 |
25.09.24 12:11:46 | - | 22,930 |
25.09.24 12:10:44 | - | 22,900 |
25.09.24 12:09:54 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:09:32 | - | 22,900 |
25.09.24 12:09:28 | - | 22,900 |
25.09.24 12:09:12 | - | 22,900 |
25.09.24 12:09:06 | - | 22,900 |
25.09.24 12:08:56 | - | 22,900 |
25.09.24 12:08:50 | - | 22,900 |
25.09.24 12:08:44 | - | 22,900 |
25.09.24 12:08:38 | - | 22,900 |
25.09.24 12:08:29 | - | 22,900 |
25.09.24 12:08:23 | - | 22,900 |
25.09.24 12:08:07 | - | 22,900 |
25.09.24 12:08:01 | - | 22,900 |
25.09.24 12:07:46 | - | 22,900 |
25.09.24 12:07:25 | - | 22,900 |
25.09.24 12:06:56 | - | 22,900 |