ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:48:42 | - | 22,980 |
25.09.24 12:48:28 | - | 22,980 |
25.09.24 12:48:26 | - | 22,980 |
25.09.24 12:48:16 | - | 22,980 |
25.09.24 12:47:58 | - | 22,980 |
25.09.24 12:47:50 | - | 22,980 |
25.09.24 12:47:25 | - | 22,980 |
25.09.24 12:47:19 | - | 22,980 |
25.09.24 12:47:08 | - | 22,980 |
25.09.24 12:46:56 | - | 22,980 |
25.09.24 12:46:46 | - | 22,980 |
25.09.24 12:46:40 | - | 22,980 |
25.09.24 12:45:31 | - | 22,980 |
25.09.24 12:45:14 | - | 22,960 |
25.09.24 12:45:14 | - | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:45:14 | - | 22,960 |
25.09.24 12:45:00 | - | 22,950 |
25.09.24 12:44:40 | - | 22,960 |
25.09.24 12:44:26 | - | 22,950 |
25.09.24 12:44:18 | - | 22,950 |
25.09.24 12:44:09 | - | 22,960 |
25.09.24 12:43:27 | - | 22,980 |
25.09.24 12:43:19 | - | 22,990 |
25.09.24 12:43:10 | - | 22,990 |
25.09.24 12:43:02 | - | 22,980 |
25.09.24 12:42:43 | - | 22,980 |
25.09.24 12:41:49 | - | 22,980 |
25.09.24 12:41:46 | - | 22,980 |
25.09.24 12:41:19 | - | 22,980 |
25.09.24 12:41:15 | - | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:40:56 | - | 22,990 |
25.09.24 12:40:47 | - | 22,980 |
25.09.24 12:40:38 | - | 22,990 |
25.09.24 12:40:31 | - | 22,980 |
25.09.24 12:40:21 | - | 22,990 |
25.09.24 12:40:13 | - | 22,990 |
25.09.24 12:40:05 | - | 22,980 |
25.09.24 12:38:20 | - | 23,000 |
25.09.24 12:38:00 | - | 23,030 |
25.09.24 12:37:58 | - | 23,040 |
25.09.24 12:37:53 | - | 23,040 |
25.09.24 12:34:36 | - | 23,030 |
25.09.24 12:32:28 | - | 23,010 |
25.09.24 12:32:27 | - | 23,010 |
25.09.24 12:32:16 | - | 23,010 |