ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:45:32 | - | 22,800 |
25.09.24 19:45:30 | - | 22,790 |
25.09.24 19:45:26 | - | 22,790 |
25.09.24 19:45:23 | - | 22,790 |
25.09.24 19:45:23 | - | 22,790 |
25.09.24 19:45:16 | - | 22,790 |
25.09.24 19:45:10 | - | 22,790 |
25.09.24 19:45:07 | - | 22,790 |
25.09.24 19:45:03 | - | 22,790 |
25.09.24 19:45:02 | - | 22,790 |
25.09.24 19:44:16 | - | 22,790 |
25.09.24 19:44:08 | - | 22,790 |
25.09.24 19:43:56 | - | 22,790 |
25.09.24 19:43:56 | - | 22,790 |
25.09.24 19:43:49 | - | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:43:47 | - | 22,790 |
25.09.24 19:43:26 | - | 22,790 |
25.09.24 19:43:17 | - | 22,790 |
25.09.24 19:41:02 | - | 22,780 |
25.09.24 19:40:56 | - | 22,790 |
25.09.24 19:40:47 | - | 22,790 |
25.09.24 19:40:44 | - | 22,790 |
25.09.24 19:40:42 | - | 22,790 |
25.09.24 19:40:42 | - | 22,790 |
25.09.24 19:40:38 | - | 22,790 |
25.09.24 19:40:36 | - | 22,790 |
25.09.24 19:40:34 | - | 22,790 |
25.09.24 19:40:26 | - | 22,790 |
25.09.24 19:40:22 | - | 22,780 |
25.09.24 19:40:16 | - | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:40:05 | - | 22,790 |
25.09.24 19:37:46 | - | 22,790 |
25.09.24 19:37:36 | - | 22,790 |
25.09.24 19:37:26 | - | 22,790 |
25.09.24 19:37:26 | - | 22,790 |
25.09.24 19:37:26 | - | 22,790 |
25.09.24 19:37:25 | - | 22,790 |
25.09.24 19:37:16 | - | 22,790 |
25.09.24 19:37:16 | - | 22,790 |
25.09.24 19:37:16 | - | 22,790 |
25.09.24 19:37:09 | - | 22,790 |
25.09.24 19:37:08 | - | 22,790 |
25.09.24 19:37:07 | - | 22,790 |
25.09.24 19:37:06 | - | 22,790 |
25.09.24 19:37:06 | - | 22,790 |