ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:50:02 | - | 22,790 |
25.09.24 19:50:01 | - | 22,790 |
25.09.24 19:49:56 | - | 22,790 |
25.09.24 19:49:52 | - | 22,790 |
25.09.24 19:49:50 | - | 22,790 |
25.09.24 19:49:49 | - | 22,800 |
25.09.24 19:49:47 | - | 22,790 |
25.09.24 19:49:41 | - | 22,790 |
25.09.24 19:49:38 | - | 22,790 |
25.09.24 19:49:36 | - | 22,790 |
25.09.24 19:49:31 | - | 22,790 |
25.09.24 19:49:31 | - | 22,790 |
25.09.24 19:49:31 | - | 22,790 |
25.09.24 19:49:30 | - | 22,790 |
25.09.24 19:49:26 | - | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:49:16 | - | 22,790 |
25.09.24 19:49:09 | - | 22,790 |
25.09.24 19:49:06 | - | 22,790 |
25.09.24 19:49:02 | - | 22,790 |
25.09.24 19:48:46 | - | 22,790 |
25.09.24 19:48:36 | - | 22,790 |
25.09.24 19:48:34 | - | 22,790 |
25.09.24 19:48:28 | - | 22,790 |
25.09.24 19:48:28 | - | 22,790 |
25.09.24 19:48:27 | - | 22,790 |
25.09.24 19:48:26 | - | 22,790 |
25.09.24 19:48:26 | - | 22,790 |
25.09.24 19:48:16 | - | 22,790 |
25.09.24 19:48:16 | - | 22,790 |
25.09.24 19:48:07 | - | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:46:47 | - | 22,780 |
25.09.24 19:46:36 | - | 22,790 |
25.09.24 19:46:28 | - | 22,790 |
25.09.24 19:46:28 | - | 22,790 |
25.09.24 19:46:26 | - | 22,790 |
25.09.24 19:46:18 | - | 22,790 |
25.09.24 19:46:17 | - | 22,790 |
25.09.24 19:46:16 | - | 22,790 |
25.09.24 19:46:16 | - | 22,790 |
25.09.24 19:46:08 | - | 22,790 |
25.09.24 19:46:08 | - | 22,790 |
25.09.24 19:46:06 | - | 22,790 |
25.09.24 19:45:56 | - | 22,790 |
25.09.24 19:45:56 | - | 22,790 |
25.09.24 19:45:48 | - | 22,790 |