ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:02:08 | - | 23,040 |
25.09.24 10:00:29 | - | 23,000 |
25.09.24 09:59:20 | - | 23,040 |
25.09.24 09:58:14 | - | 23,000 |
25.09.24 09:58:06 | - | 23,010 |
25.09.24 09:57:48 | - | 23,030 |
25.09.24 09:57:09 | - | 23,040 |
25.09.24 09:56:47 | - | 23,100 |
25.09.24 09:56:06 | - | 23,120 |
25.09.24 09:55:10 | - | 23,130 |
25.09.24 09:54:45 | - | 23,130 |
25.09.24 09:52:46 | - | 23,160 |
25.09.24 09:52:22 | - | 23,140 |
25.09.24 09:52:15 | - | 23,130 |
25.09.24 09:51:52 | - | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:51:16 | - | 23,170 |
25.09.24 09:51:09 | - | 23,170 |
25.09.24 09:50:36 | - | 23,170 |
25.09.24 09:49:12 | - | 23,170 |
25.09.24 09:48:59 | - | 23,180 |
25.09.24 09:48:49 | - | 23,180 |
25.09.24 09:48:25 | - | 23,170 |
25.09.24 09:48:05 | - | 23,170 |
25.09.24 09:48:04 | - | 23,170 |
25.09.24 09:48:04 | - | 23,170 |
25.09.24 09:48:04 | - | 23,170 |
25.09.24 09:47:49 | - | 23,180 |
25.09.24 09:47:49 | - | 23,180 |
25.09.24 09:47:49 | - | 23,180 |
25.09.24 09:47:49 | - | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:47:49 | - | 23,180 |
25.09.24 09:47:49 | - | 23,180 |
25.09.24 09:47:49 | - | 23,180 |
25.09.24 09:47:07 | - | 23,230 |
25.09.24 09:45:52 | - | 23,250 |
25.09.24 09:45:52 | - | 23,250 |
25.09.24 09:45:37 | - | 23,250 |
25.09.24 09:45:23 | - | 23,260 |
25.09.24 09:45:06 | - | 23,250 |
25.09.24 09:44:45 | - | 23,250 |
25.09.24 09:44:44 | - | 23,250 |
25.09.24 09:42:55 | - | 23,260 |
25.09.24 09:42:02 | - | 23,250 |
25.09.24 09:41:58 | - | 23,260 |
25.09.24 09:41:28 | - | 23,240 |