ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:41:00 | - | 23,260 |
25.09.24 09:40:16 | - | 23,280 |
25.09.24 09:40:08 | - | 23,280 |
25.09.24 09:39:51 | - | 23,280 |
25.09.24 09:39:25 | - | 23,310 |
25.09.24 09:39:00 | - | 23,330 |
25.09.24 09:38:55 | - | 23,330 |
25.09.24 09:38:39 | - | 23,340 |
25.09.24 09:38:25 | - | 23,300 |
25.09.24 09:37:53 | - | 23,300 |
25.09.24 09:37:25 | - | 23,280 |
25.09.24 09:37:06 | - | 23,280 |
25.09.24 09:36:58 | - | 23,250 |
25.09.24 09:36:45 | - | 23,280 |
25.09.24 09:36:14 | - | 23,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:35:22 | - | 23,280 |
25.09.24 09:34:57 | - | 23,250 |
25.09.24 09:34:33 | - | 23,260 |
25.09.24 09:33:51 | - | 23,280 |
25.09.24 09:32:54 | - | 23,290 |
25.09.24 09:32:45 | - | 23,280 |
25.09.24 09:32:27 | - | 23,280 |
25.09.24 09:32:01 | - | 23,250 |
25.09.24 09:30:00 | - | 23,260 |
25.09.24 09:28:57 | - | 23,230 |
25.09.24 09:28:33 | - | 23,220 |
25.09.24 09:28:23 | - | 23,230 |
25.09.24 09:27:57 | - | 23,220 |
25.09.24 09:26:47 | - | 23,230 |
25.09.24 09:26:20 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:25:49 | - | 23,190 |
25.09.24 09:24:55 | - | 23,180 |
25.09.24 09:24:44 | - | 23,180 |
25.09.24 09:23:56 | - | 23,170 |
25.09.24 09:23:26 | - | 23,170 |
25.09.24 09:22:48 | - | 23,200 |
25.09.24 09:21:57 | - | 23,190 |
25.09.24 09:21:50 | - | 23,190 |
25.09.24 09:20:31 | - | 23,240 |
25.09.24 09:20:28 | - | 23,250 |
25.09.24 09:19:58 | - | 23,270 |
25.09.24 09:19:10 | - | 23,280 |
25.09.24 09:18:37 | - | 23,280 |
25.09.24 09:17:49 | - | 23,300 |
25.09.24 09:16:45 | - | 23,310 |