ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:09:44 | - | 24,180 |
26.09.24 13:09:43 | - | 24,190 |
26.09.24 13:09:23 | - | 24,200 |
26.09.24 13:09:15 | - | 24,190 |
26.09.24 13:09:10 | - | 24,200 |
26.09.24 13:05:56 | - | 24,200 |
26.09.24 13:03:52 | - | 24,190 |
26.09.24 13:03:16 | - | 24,200 |
26.09.24 13:02:36 | - | 24,210 |
26.09.24 12:51:44 | - | 24,270 |
26.09.24 12:51:20 | - | 24,270 |
26.09.24 12:51:20 | - | 24,270 |
26.09.24 12:51:05 | - | 24,270 |
26.09.24 12:50:46 | - | 24,280 |
26.09.24 12:50:30 | - | 24,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:50:08 | - | 24,280 |
26.09.24 12:50:02 | - | 24,270 |
26.09.24 12:50:02 | - | 24,270 |
26.09.24 12:50:02 | - | 24,270 |
26.09.24 12:50:02 | - | 24,270 |
26.09.24 12:50:02 | - | 24,270 |
26.09.24 12:50:02 | - | 24,270 |
26.09.24 12:50:02 | - | 24,270 |
26.09.24 12:50:02 | - | 24,270 |
26.09.24 12:49:49 | - | 24,280 |
26.09.24 12:49:46 | - | 24,270 |
26.09.24 12:49:29 | - | 24,310 |
26.09.24 12:49:21 | - | 24,310 |
26.09.24 12:49:07 | - | 24,310 |
26.09.24 12:48:58 | - | 24,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:48:47 | - | 24,310 |
26.09.24 12:48:29 | - | 24,310 |
26.09.24 12:48:18 | - | 24,310 |
26.09.24 12:48:07 | - | 24,310 |
26.09.24 12:44:19 | - | 24,290 |
26.09.24 12:44:08 | - | 24,280 |
26.09.24 12:43:46 | - | 24,270 |
26.09.24 12:43:37 | - | 24,280 |
26.09.24 12:42:45 | - | 24,290 |
26.09.24 12:42:31 | - | 24,290 |
26.09.24 12:41:41 | - | 24,290 |
26.09.24 12:41:18 | - | 24,280 |
26.09.24 12:39:47 | - | 24,240 |
26.09.24 12:39:11 | - | 24,240 |
26.09.24 12:38:55 | - | 24,240 |