ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:35:41 | - | 24,090 |
26.09.24 11:35:39 | - | 24,050 |
26.09.24 11:35:26 | - | 24,050 |
26.09.24 11:35:16 | - | 24,050 |
26.09.24 11:35:08 | - | 24,050 |
26.09.24 11:34:55 | - | 24,050 |
26.09.24 11:34:46 | - | 24,050 |
26.09.24 11:34:25 | - | 24,050 |
26.09.24 11:34:16 | - | 24,050 |
26.09.24 11:34:08 | - | 24,050 |
26.09.24 11:32:56 | - | 24,020 |
26.09.24 11:32:44 | - | 24,010 |
26.09.24 11:32:26 | - | 24,020 |
26.09.24 11:32:25 | - | 24,010 |
26.09.24 11:32:18 | - | 24,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:31:58 | - | 24,020 |
26.09.24 11:31:46 | - | 24,010 |
26.09.24 11:31:37 | - | 24,020 |
26.09.24 11:31:30 | - | 24,010 |
26.09.24 11:29:18 | - | 24,020 |
26.09.24 11:29:06 | - | 24,010 |
26.09.24 11:29:06 | - | 24,010 |
26.09.24 11:29:06 | - | 24,010 |
26.09.24 11:29:06 | - | 24,010 |
26.09.24 11:29:06 | - | 24,010 |
26.09.24 11:28:47 | - | 24,020 |
26.09.24 11:27:50 | - | 24,020 |
26.09.24 11:27:14 | - | 23,990 |
26.09.24 11:27:05 | - | 24,020 |
26.09.24 11:26:37 | - | 24,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:25:52 | - | 23,960 |
26.09.24 11:25:22 | - | 23,980 |
26.09.24 11:25:10 | - | 23,990 |
26.09.24 11:24:59 | - | 23,990 |
26.09.24 11:24:50 | - | 23,990 |
26.09.24 11:24:42 | - | 23,990 |
26.09.24 11:24:31 | - | 23,990 |
26.09.24 11:24:26 | - | 23,980 |
26.09.24 11:24:16 | - | 23,980 |
26.09.24 11:23:58 | - | 23,990 |
26.09.24 11:23:53 | - | 23,990 |
26.09.24 11:23:42 | - | 23,990 |
26.09.24 11:23:31 | - | 23,990 |
26.09.24 11:23:16 | - | 23,990 |
26.09.24 11:23:06 | - | 23,990 |