ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:53:37 | - | 24,220 |
26.09.24 11:53:37 | - | 24,220 |
26.09.24 11:53:37 | - | 24,220 |
26.09.24 11:53:37 | - | 24,220 |
26.09.24 11:53:37 | - | 24,220 |
26.09.24 11:51:24 | - | 24,200 |
26.09.24 11:51:18 | - | 24,220 |
26.09.24 11:51:13 | - | 24,220 |
26.09.24 11:50:43 | - | 24,200 |
26.09.24 11:50:35 | - | 24,170 |
26.09.24 11:50:35 | - | 24,190 |
26.09.24 11:50:35 | - | 24,190 |
26.09.24 11:50:35 | - | 24,190 |
26.09.24 11:50:35 | - | 24,190 |
26.09.24 11:49:35 | - | 24,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:49:29 | - | 24,220 |
26.09.24 11:49:26 | - | 24,210 |
26.09.24 11:49:20 | - | 24,220 |
26.09.24 11:48:26 | - | 24,230 |
26.09.24 11:48:18 | - | 24,220 |
26.09.24 11:48:10 | - | 24,220 |
26.09.24 11:48:00 | - | 24,220 |
26.09.24 11:46:13 | - | 24,190 |
26.09.24 11:45:56 | - | 24,230 |
26.09.24 11:45:44 | - | 24,230 |
26.09.24 11:43:25 | - | 24,200 |
26.09.24 11:43:18 | - | 24,220 |
26.09.24 11:43:05 | - | 24,210 |
26.09.24 11:42:49 | - | 24,210 |
26.09.24 11:42:39 | - | 24,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:42:30 | - | 24,220 |
26.09.24 11:42:18 | - | 24,220 |
26.09.24 11:42:08 | - | 24,220 |
26.09.24 11:41:16 | - | 24,200 |
26.09.24 11:41:00 | - | 24,180 |
26.09.24 11:40:49 | - | 24,200 |
26.09.24 11:40:35 | - | 24,170 |
26.09.24 11:40:15 | - | 24,140 |
26.09.24 11:39:47 | - | 24,130 |
26.09.24 11:38:26 | - | 24,090 |
26.09.24 11:38:12 | - | 24,100 |
26.09.24 11:36:39 | - | 24,090 |
26.09.24 11:36:29 | - | 24,110 |
26.09.24 11:36:29 | - | 24,110 |
26.09.24 11:35:48 | - | 24,090 |