ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:21:35 | - | 24,210 |
26.09.24 12:21:35 | - | 24,210 |
26.09.24 12:21:35 | - | 24,210 |
26.09.24 12:21:25 | - | 24,210 |
26.09.24 12:20:46 | - | 24,220 |
26.09.24 12:20:34 | - | 24,210 |
26.09.24 12:20:22 | - | 24,250 |
26.09.24 12:20:12 | - | 24,210 |
26.09.24 12:19:44 | - | 24,180 |
26.09.24 12:19:13 | - | 24,200 |
26.09.24 12:18:58 | - | 24,180 |
26.09.24 12:18:56 | - | 24,190 |
26.09.24 12:18:36 | - | 24,180 |
26.09.24 12:18:09 | - | 24,190 |
26.09.24 12:17:57 | - | 24,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:17:50 | - | 24,190 |
26.09.24 12:14:54 | - | 24,180 |
26.09.24 12:13:18 | - | 24,180 |
26.09.24 12:11:46 | - | 24,200 |
26.09.24 12:11:40 | - | 24,190 |
26.09.24 12:11:36 | - | 24,190 |
26.09.24 12:11:26 | - | 24,190 |
26.09.24 12:11:18 | - | 24,190 |
26.09.24 12:11:08 | - | 24,190 |
26.09.24 12:06:12 | - | 24,200 |
26.09.24 12:05:49 | - | 24,180 |
26.09.24 12:05:17 | - | 24,190 |
26.09.24 12:05:11 | - | 24,220 |
26.09.24 12:04:33 | - | 24,200 |
26.09.24 12:03:15 | - | 24,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:02:45 | - | 24,230 |
26.09.24 12:01:06 | - | 24,280 |
26.09.24 12:00:07 | - | 24,270 |
26.09.24 11:59:51 | - | 24,280 |
26.09.24 11:59:10 | - | 24,250 |
26.09.24 11:58:51 | - | 24,250 |
26.09.24 11:57:50 | - | 24,250 |
26.09.24 11:56:38 | - | 24,220 |
26.09.24 11:56:28 | - | 24,220 |
26.09.24 11:55:59 | - | 24,220 |
26.09.24 11:55:37 | - | 24,210 |
26.09.24 11:54:51 | - | 24,190 |
26.09.24 11:54:34 | - | 24,220 |
26.09.24 11:54:04 | - | 24,190 |
26.09.24 11:53:56 | - | 24,210 |