ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:38:09 | - | 24,310 |
26.09.24 13:37:58 | - | 24,310 |
26.09.24 13:37:38 | - | 24,310 |
26.09.24 13:37:35 | - | 24,300 |
26.09.24 13:37:06 | - | 24,310 |
26.09.24 13:36:49 | - | 24,310 |
26.09.24 13:36:35 | - | 24,300 |
26.09.24 13:36:18 | - | 24,310 |
26.09.24 13:36:16 | - | 24,310 |
26.09.24 13:36:06 | - | 24,300 |
26.09.24 13:35:36 | - | 24,320 |
26.09.24 13:34:41 | - | 24,300 |
26.09.24 13:32:15 | - | 24,270 |
26.09.24 13:31:46 | - | 24,280 |
26.09.24 13:31:38 | - | 24,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:30:56 | - | 24,300 |
26.09.24 13:23:54 | - | 24,270 |
26.09.24 13:23:21 | - | 24,260 |
26.09.24 13:23:15 | - | 24,250 |
26.09.24 13:23:10 | - | 24,250 |
26.09.24 13:22:50 | - | 24,260 |
26.09.24 13:17:32 | - | 24,270 |
26.09.24 13:16:57 | - | 24,260 |
26.09.24 13:16:50 | - | 24,260 |
26.09.24 13:16:36 | - | 24,250 |
26.09.24 13:16:17 | - | 24,220 |
26.09.24 13:15:49 | - | 24,220 |
26.09.24 13:15:39 | - | 24,220 |
26.09.24 13:15:01 | - | 24,220 |
26.09.24 13:14:58 | - | 24,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:14:50 | - | 24,220 |
26.09.24 13:14:28 | - | 24,200 |
26.09.24 13:13:51 | - | 24,180 |
26.09.24 13:12:37 | - | 24,200 |
26.09.24 13:10:27 | - | 24,210 |
26.09.24 13:10:23 | - | 24,210 |
26.09.24 13:10:18 | - | 24,220 |
26.09.24 13:10:11 | - | 24,230 |
26.09.24 13:09:58 | - | 24,190 |
26.09.24 13:09:56 | - | 24,190 |
26.09.24 13:09:54 | - | 24,180 |
26.09.24 13:09:51 | - | 24,190 |
26.09.24 13:09:48 | - | 24,180 |
26.09.24 13:09:48 | - | 24,180 |
26.09.24 13:09:46 | - | 24,190 |