ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:31:57 | - | 24,370 |
26.09.24 14:31:57 | - | 24,370 |
26.09.24 14:31:57 | - | 24,370 |
26.09.24 14:31:57 | - | 24,370 |
26.09.24 14:31:57 | - | 24,370 |
26.09.24 14:31:57 | - | 24,370 |
26.09.24 14:31:20 | - | 24,400 |
26.09.24 14:30:31 | - | 24,390 |
26.09.24 14:29:33 | - | 24,400 |
26.09.24 14:29:03 | - | 24,400 |
26.09.24 14:28:48 | - | 24,400 |
26.09.24 14:28:37 | - | 24,400 |
26.09.24 14:27:42 | - | 24,380 |
26.09.24 14:27:32 | - | 24,370 |
26.09.24 14:26:52 | - | 24,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:25:41 | - | 24,420 |
26.09.24 14:25:01 | - | 24,430 |
26.09.24 14:24:01 | - | 24,430 |
26.09.24 14:23:35 | - | 24,410 |
26.09.24 14:23:03 | - | 24,400 |
26.09.24 14:22:45 | - | 24,400 |
26.09.24 14:22:38 | - | 24,410 |
26.09.24 14:21:35 | - | 24,380 |
26.09.24 14:21:04 | - | 24,370 |
26.09.24 14:20:59 | - | 24,370 |
26.09.24 14:20:59 | - | 24,370 |
26.09.24 14:20:59 | - | 24,370 |
26.09.24 14:20:59 | - | 24,370 |
26.09.24 14:20:59 | - | 24,370 |
26.09.24 14:19:59 | - | 24,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:19:52 | - | 24,410 |
26.09.24 14:19:39 | - | 24,400 |
26.09.24 14:19:21 | - | 24,410 |
26.09.24 14:19:08 | - | 24,400 |
26.09.24 14:18:55 | - | 24,410 |
26.09.24 14:18:36 | - | 24,400 |
26.09.24 14:18:18 | - | 24,400 |
26.09.24 14:16:00 | - | 24,380 |
26.09.24 14:13:15 | - | 24,370 |
26.09.24 14:10:26 | - | 24,380 |
26.09.24 14:09:57 | - | 24,380 |
26.09.24 14:08:42 | - | 24,360 |
26.09.24 14:08:27 | - | 24,380 |
26.09.24 14:08:27 | - | 24,380 |
26.09.24 14:07:50 | - | 24,380 |