ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:49 | - | 24,310 |
26.09.24 16:36:40 | - | 24,280 |
26.09.24 16:35:19 | - | 24,220 |
26.09.24 16:33:40 | - | 24,220 |
26.09.24 16:33:11 | - | 24,210 |
26.09.24 16:31:13 | - | 24,210 |
26.09.24 16:30:26 | - | 24,230 |
26.09.24 16:28:56 | - | 24,240 |
26.09.24 16:27:37 | - | 24,260 |
26.09.24 16:26:08 | - | 24,220 |
26.09.24 16:24:23 | - | 24,240 |
26.09.24 16:22:38 | - | 24,290 |
26.09.24 16:16:01 | - | 24,300 |
26.09.24 16:14:43 | - | 24,260 |
26.09.24 16:14:06 | - | 24,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:06 | - | 24,270 |
26.09.24 16:14:06 | - | 24,270 |
26.09.24 16:12:14 | - | 24,310 |
26.09.24 16:10:30 | - | 24,310 |
26.09.24 16:08:28 | - | 24,320 |
26.09.24 16:06:55 | - | 24,320 |
26.09.24 16:06:01 | - | 24,310 |
26.09.24 16:04:24 | - | 24,290 |
26.09.24 16:03:03 | - | 24,290 |
26.09.24 16:01:46 | - | 24,300 |
26.09.24 16:00:01 | - | 24,340 |
26.09.24 15:58:22 | - | 24,340 |
26.09.24 15:56:50 | - | 24,290 |
26.09.24 15:56:06 | - | 24,280 |
26.09.24 15:54:31 | - | 24,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:51 | - | 24,240 |
26.09.24 15:52:47 | - | 24,250 |
26.09.24 15:51:46 | - | 24,220 |
26.09.24 15:50:56 | - | 24,220 |
26.09.24 15:49:39 | - | 24,260 |
26.09.24 15:48:47 | - | 24,250 |
26.09.24 15:46:54 | - | 24,310 |
26.09.24 15:46:21 | - | 24,330 |
26.09.24 15:44:49 | - | 24,350 |
26.09.24 15:43:36 | - | 24,340 |
26.09.24 15:42:24 | - | 24,400 |
26.09.24 15:40:51 | - | 24,300 |
26.09.24 15:39:47 | - | 24,320 |
26.09.24 15:38:26 | - | 24,370 |
26.09.24 15:36:36 | - | 24,370 |