ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:59:36 | - | 24,460 |
26.09.24 14:59:05 | - | 24,480 |
26.09.24 14:58:39 | - | 24,490 |
26.09.24 14:58:05 | - | 24,520 |
26.09.24 14:57:52 | - | 24,540 |
26.09.24 14:57:16 | - | 24,520 |
26.09.24 14:56:16 | - | 24,500 |
26.09.24 14:55:24 | - | 24,470 |
26.09.24 14:54:58 | - | 24,450 |
26.09.24 14:54:37 | - | 24,410 |
26.09.24 14:54:22 | - | 24,410 |
26.09.24 14:53:27 | - | 24,410 |
26.09.24 14:53:17 | - | 24,410 |
26.09.24 14:52:53 | - | 24,400 |
26.09.24 14:52:17 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:51:06 | - | 24,410 |
26.09.24 14:50:27 | - | 24,390 |
26.09.24 14:49:10 | - | 24,390 |
26.09.24 14:48:36 | - | 24,430 |
26.09.24 14:48:36 | - | 24,430 |
26.09.24 14:47:38 | - | 24,420 |
26.09.24 14:46:44 | - | 24,430 |
26.09.24 14:45:27 | - | 24,380 |
26.09.24 14:45:15 | - | 24,370 |
26.09.24 14:44:29 | - | 24,380 |
26.09.24 14:40:48 | - | 24,350 |
26.09.24 14:39:17 | - | 24,370 |
26.09.24 14:38:54 | - | 24,390 |
26.09.24 14:38:28 | - | 24,400 |
26.09.24 14:38:28 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:38:28 | - | 24,400 |
26.09.24 14:38:28 | - | 24,400 |
26.09.24 14:38:28 | - | 24,400 |
26.09.24 14:38:28 | - | 24,400 |
26.09.24 14:38:28 | - | 24,400 |
26.09.24 14:38:28 | - | 24,400 |
26.09.24 14:36:39 | - | 24,390 |
26.09.24 14:35:00 | - | 24,380 |
26.09.24 14:32:46 | - | 24,370 |
26.09.24 14:32:27 | - | 24,370 |
26.09.24 14:31:57 | - | 24,370 |
26.09.24 14:31:57 | - | 24,370 |
26.09.24 14:31:57 | - | 24,370 |
26.09.24 14:31:57 | - | 24,370 |
26.09.24 14:31:57 | - | 24,370 |