ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:38 | - | 24,400 |
26.09.24 15:34:00 | - | 24,410 |
26.09.24 15:33:08 | - | 24,420 |
26.09.24 15:31:57 | - | 24,430 |
26.09.24 15:30:30 | - | 24,460 |
26.09.24 15:30:30 | - | 24,460 |
26.09.24 15:30:30 | - | 24,460 |
26.09.24 15:30:30 | - | 24,460 |
26.09.24 15:30:30 | - | 24,460 |
26.09.24 15:30:30 | - | 24,460 |
26.09.24 15:30:30 | - | 24,460 |
26.09.24 15:27:25 | - | 24,480 |
26.09.24 15:27:10 | - | 24,460 |
26.09.24 15:26:28 | - | 24,460 |
26.09.24 15:25:57 | - | 24,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:24:56 | - | 24,490 |
26.09.24 15:22:41 | - | 24,480 |
26.09.24 15:20:50 | - | 24,470 |
26.09.24 15:20:37 | - | 24,470 |
26.09.24 15:19:39 | - | 24,440 |
26.09.24 15:18:51 | - | 24,410 |
26.09.24 15:17:45 | - | 24,430 |
26.09.24 15:17:28 | - | 24,440 |
26.09.24 15:16:47 | - | 24,430 |
26.09.24 15:15:43 | - | 24,440 |
26.09.24 15:14:36 | - | 24,400 |
26.09.24 15:14:12 | - | 24,430 |
26.09.24 15:13:36 | - | 24,440 |
26.09.24 15:12:01 | - | 24,460 |
26.09.24 15:10:21 | - | 24,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:09:38 | - | 24,460 |
26.09.24 15:07:56 | - | 24,440 |
26.09.24 15:06:43 | - | 24,440 |
26.09.24 15:06:37 | - | 24,430 |
26.09.24 15:05:41 | - | 24,420 |
26.09.24 15:05:16 | - | 24,420 |
26.09.24 15:04:44 | - | 24,430 |
26.09.24 15:04:28 | - | 24,440 |
26.09.24 15:04:04 | - | 24,460 |
26.09.24 15:04:04 | - | 24,460 |
26.09.24 15:03:36 | - | 24,460 |
26.09.24 15:02:56 | - | 24,480 |
26.09.24 15:01:17 | - | 24,520 |
26.09.24 15:00:31 | - | 24,490 |
26.09.24 15:00:17 | - | 24,490 |