ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:28:14 | - | 24,380 |
26.09.24 19:28:14 | - | 24,380 |
26.09.24 19:28:14 | - | 24,380 |
26.09.24 19:28:10 | - | 24,370 |
26.09.24 19:28:06 | - | 24,370 |
26.09.24 19:27:58 | - | 24,370 |
26.09.24 19:27:56 | - | 24,370 |
26.09.24 19:27:48 | - | 24,370 |
26.09.24 19:27:46 | - | 24,370 |
26.09.24 19:22:59 | - | 24,370 |
26.09.24 19:22:57 | - | 24,370 |
26.09.24 19:22:46 | - | 24,370 |
26.09.24 19:18:44 | - | 24,360 |
26.09.24 19:17:29 | - | 24,380 |
26.09.24 19:17:29 | - | 24,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:28 | - | 24,380 |
26.09.24 19:17:27 | - | 24,370 |
26.09.24 19:16:55 | - | 24,380 |
26.09.24 19:16:40 | - | 24,380 |
26.09.24 19:16:38 | - | 24,370 |
26.09.24 19:16:27 | - | 24,370 |
26.09.24 19:16:25 | - | 24,370 |
26.09.24 19:16:25 | - | 24,370 |
26.09.24 19:15:46 | - | 24,380 |
26.09.24 19:14:13 | - | 24,380 |
26.09.24 19:14:08 | - | 24,370 |
26.09.24 19:14:05 | - | 24,370 |
26.09.24 19:13:59 | - | 24,370 |
26.09.24 19:13:43 | - | 24,370 |
26.09.24 19:13:25 | - | 24,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:13:21 | - | 24,370 |
26.09.24 19:13:06 | - | 24,370 |
26.09.24 18:49:46 | - | 24,390 |
26.09.24 18:45:36 | - | 24,410 |
26.09.24 18:37:07 | - | 24,390 |
26.09.24 18:21:38 | - | 24,400 |
26.09.24 18:07:06 | - | 24,390 |
26.09.24 17:59:06 | - | 24,390 |
26.09.24 17:51:37 | - | 24,370 |
26.09.24 17:51:36 | - | 24,370 |
26.09.24 17:51:36 | - | 24,370 |
26.09.24 17:51:27 | - | 24,370 |
26.09.24 17:51:26 | - | 24,370 |
26.09.24 17:51:23 | - | 24,370 |
26.09.24 17:51:20 | - | 24,380 |