ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:26 | - | 24,370 |
26.09.24 21:47:26 | - | 24,370 |
26.09.24 21:47:22 | - | 24,370 |
26.09.24 21:47:16 | - | 24,370 |
26.09.24 21:47:08 | - | 24,370 |
26.09.24 21:47:06 | - | 24,370 |
26.09.24 21:47:03 | - | 24,370 |
26.09.24 21:46:55 | - | 24,370 |
26.09.24 21:46:29 | - | 24,360 |
26.09.24 21:46:26 | - | 24,370 |
26.09.24 21:46:21 | - | 24,370 |
26.09.24 21:46:15 | - | 24,370 |
26.09.24 21:46:11 | - | 24,370 |
26.09.24 21:46:11 | - | 24,370 |
26.09.24 21:46:11 | - | 24,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:06 | - | 24,370 |
26.09.24 21:46:00 | - | 24,370 |
26.09.24 21:46:00 | - | 24,370 |
26.09.24 21:46:00 | - | 24,370 |
26.09.24 21:46:00 | - | 24,370 |
26.09.24 21:45:56 | - | 24,370 |
26.09.24 21:45:49 | - | 24,370 |
26.09.24 21:45:45 | - | 24,370 |
26.09.24 21:45:39 | - | 24,370 |
26.09.24 21:45:39 | - | 24,370 |
26.09.24 21:45:26 | - | 24,370 |
26.09.24 21:45:20 | - | 24,370 |
26.09.24 21:44:35 | - | 24,380 |
26.09.24 21:44:28 | - | 24,370 |
26.09.24 21:44:16 | - | 24,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:09 | - | 24,370 |
26.09.24 21:44:05 | - | 24,370 |
26.09.24 21:44:02 | - | 24,370 |
26.09.24 21:44:00 | - | 24,370 |
26.09.24 21:43:56 | - | 24,370 |
26.09.24 21:43:46 | - | 24,370 |
26.09.24 21:43:37 | - | 24,370 |
26.09.24 21:43:36 | - | 24,370 |
26.09.24 21:43:36 | - | 24,370 |
26.09.24 21:43:36 | - | 24,370 |
26.09.24 21:43:36 | - | 24,370 |
26.09.24 21:43:36 | - | 24,370 |
26.09.24 21:43:36 | - | 24,370 |
26.09.24 21:43:36 | - | 24,370 |
26.09.24 21:43:35 | - | 24,370 |