ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:41:22 | - | 24,430 |
27.09.24 08:41:08 | - | 24,420 |
27.09.24 08:41:06 | - | 24,420 |
27.09.24 08:40:59 | - | 24,420 |
27.09.24 08:40:55 | - | 24,430 |
27.09.24 08:40:49 | - | 24,420 |
27.09.24 08:40:47 | - | 24,420 |
27.09.24 08:40:46 | - | 24,420 |
27.09.24 08:40:42 | - | 24,430 |
27.09.24 08:40:39 | - | 24,420 |
27.09.24 08:40:28 | - | 24,420 |
27.09.24 08:40:27 | - | 24,420 |
27.09.24 08:40:26 | - | 24,420 |
27.09.24 08:40:24 | - | 24,420 |
27.09.24 08:40:22 | - | 24,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:40:20 | - | 24,420 |
27.09.24 08:40:18 | - | 24,430 |
27.09.24 08:40:17 | - | 24,420 |
27.09.24 08:40:16 | - | 24,420 |
27.09.24 08:40:16 | - | 24,420 |
27.09.24 08:40:09 | - | 24,420 |
27.09.24 08:40:06 | - | 24,420 |
27.09.24 08:39:57 | - | 24,420 |
27.09.24 08:39:49 | - | 24,420 |
27.09.24 08:39:40 | - | 24,420 |
27.09.24 08:39:40 | - | 24,420 |
27.09.24 08:39:40 | - | 24,420 |
27.09.24 08:39:40 | - | 24,420 |
27.09.24 08:39:34 | - | 24,420 |
27.09.24 08:39:30 | - | 24,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:39:28 | - | 24,420 |
27.09.24 08:39:26 | - | 24,430 |
27.09.24 08:39:24 | - | 24,420 |
27.09.24 08:39:07 | - | 24,430 |
27.09.24 08:39:06 | - | 24,420 |
27.09.24 08:38:47 | - | 24,430 |
27.09.24 08:38:40 | - | 24,420 |
27.09.24 08:38:36 | - | 24,420 |
27.09.24 08:38:32 | - | 24,420 |
27.09.24 08:38:12 | - | 24,430 |
27.09.24 08:38:07 | - | 24,420 |
27.09.24 08:37:58 | - | 24,430 |
27.09.24 08:37:43 | - | 24,430 |
27.09.24 08:37:16 | - | 24,420 |
27.09.24 08:37:09 | - | 24,420 |