ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:32:15 | - | 24,430 |
27.09.24 08:32:13 | - | 24,420 |
27.09.24 08:31:59 | - | 24,420 |
27.09.24 08:31:56 | - | 24,420 |
27.09.24 08:31:36 | - | 24,420 |
27.09.24 08:31:32 | - | 24,430 |
27.09.24 08:30:16 | - | 24,410 |
27.09.24 08:30:06 | - | 24,420 |
27.09.24 08:27:03 | - | 24,420 |
27.09.24 08:26:32 | - | 24,420 |
27.09.24 08:26:01 | - | 24,420 |
27.09.24 08:25:28 | - | 24,420 |
27.09.24 08:25:19 | - | 24,420 |
27.09.24 08:25:10 | - | 24,420 |
27.09.24 08:23:07 | - | 24,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:18:04 | - | 24,450 |
27.09.24 08:13:36 | - | 24,420 |
27.09.24 08:13:17 | - | 24,420 |
27.09.24 08:13:05 | - | 24,420 |
27.09.24 08:08:20 | - | 24,430 |
27.09.24 08:00:25 | - | 24,450 |
27.09.24 08:00:25 | - | 24,450 |
27.09.24 07:42:45 | - | 24,430 |
27.09.24 07:42:40 | - | 24,420 |
27.09.24 07:42:36 | - | 24,420 |
27.09.24 07:42:36 | - | 24,420 |
27.09.24 07:42:30 | - | 24,420 |
27.09.24 07:42:14 | - | 24,430 |
27.09.24 07:42:05 | - | 24,420 |
27.09.24 07:42:05 | - | 24,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:41:46 | - | 24,420 |
27.09.24 07:41:44 | - | 24,420 |
27.09.24 07:41:44 | - | 24,420 |
27.09.24 07:41:15 | - | 24,430 |
27.09.24 07:41:08 | - | 24,420 |
27.09.24 07:41:06 | - | 24,420 |
27.09.24 07:41:03 | - | 24,420 |
27.09.24 07:40:56 | - | 24,420 |
27.09.24 07:40:48 | - | 24,420 |
27.09.24 07:40:46 | - | 24,420 |
27.09.24 07:40:40 | - | 24,420 |
27.09.24 07:40:36 | - | 24,420 |
27.09.24 07:40:32 | - | 24,420 |
27.09.24 07:40:32 | - | 24,420 |
27.09.24 07:40:15 | - | 24,430 |