ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:40:12 | - | 24,420 |
27.09.24 07:40:12 | - | 24,420 |
27.09.24 07:40:07 | - | 24,420 |
27.09.24 07:40:01 | - | 24,420 |
27.09.24 07:39:57 | - | 24,420 |
27.09.24 07:39:55 | - | 24,420 |
27.09.24 07:39:55 | - | 24,420 |
27.09.24 07:39:45 | - | 24,420 |
27.09.24 07:39:45 | - | 24,420 |
27.09.24 07:39:45 | - | 24,420 |
27.09.24 07:39:45 | - | 24,420 |
27.09.24 07:38:56 | - | 24,420 |
27.09.24 07:38:50 | - | 24,420 |
27.09.24 07:38:48 | - | 24,430 |
27.09.24 07:38:13 | - | 24,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:38:11 | - | 24,430 |
27.09.24 07:38:08 | - | 24,420 |
27.09.24 07:38:06 | - | 24,420 |
27.09.24 07:38:01 | - | 24,420 |
27.09.24 07:37:25 | - | 24,420 |
27.09.24 07:37:25 | - | 24,420 |
27.09.24 07:37:22 | - | 24,420 |
27.09.24 07:37:15 | - | 24,420 |
27.09.24 07:37:10 | - | 24,420 |
27.09.24 07:37:07 | - | 24,430 |
27.09.24 07:37:06 | - | 24,420 |
27.09.24 07:37:05 | - | 24,420 |
27.09.24 07:37:05 | - | 24,420 |
27.09.24 07:37:00 | - | 24,420 |
27.09.24 07:36:55 | - | 24,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:36:47 | - | 24,420 |
27.09.24 07:36:36 | - | 24,420 |
27.09.24 07:36:31 | - | 24,420 |
27.09.24 07:36:29 | - | 24,430 |
27.09.24 07:36:29 | - | 24,430 |
27.09.24 07:36:27 | - | 24,420 |
27.09.24 07:36:26 | - | 24,420 |
27.09.24 07:36:25 | - | 24,420 |
27.09.24 07:35:35 | - | 24,420 |
27.09.24 07:34:57 | - | 24,420 |
27.09.24 07:34:55 | - | 24,420 |
27.09.24 07:34:39 | - | 24,420 |
27.09.24 07:34:32 | - | 24,430 |
27.09.24 07:34:29 | - | 24,420 |
27.09.24 07:34:25 | - | 24,430 |