ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:54:41 | - | 24,460 |
27.09.24 09:54:21 | - | 24,490 |
27.09.24 09:53:52 | - | 24,490 |
27.09.24 09:53:16 | - | 24,510 |
27.09.24 09:51:43 | - | 24,480 |
27.09.24 09:50:13 | - | 24,490 |
27.09.24 09:49:52 | - | 24,460 |
27.09.24 09:49:37 | - | 24,490 |
27.09.24 09:49:07 | - | 24,480 |
27.09.24 09:48:48 | - | 24,510 |
27.09.24 09:48:36 | - | 24,490 |
27.09.24 09:48:03 | - | 24,520 |
27.09.24 09:47:56 | - | 24,520 |
27.09.24 09:47:38 | - | 24,520 |
27.09.24 09:47:07 | - | 24,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:46:55 | - | 24,550 |
27.09.24 09:46:50 | - | 24,560 |
27.09.24 09:46:08 | - | 24,560 |
27.09.24 09:45:37 | - | 24,560 |
27.09.24 09:45:16 | - | 24,520 |
27.09.24 09:45:13 | - | 24,530 |
27.09.24 09:43:51 | - | 24,530 |
27.09.24 09:43:24 | - | 24,510 |
27.09.24 09:42:46 | - | 24,490 |
27.09.24 09:42:01 | - | 24,470 |
27.09.24 09:41:22 | - | 24,450 |
27.09.24 09:40:58 | - | 24,430 |
27.09.24 09:40:14 | - | 24,470 |
27.09.24 09:39:18 | - | 24,470 |
27.09.24 09:39:06 | - | 24,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:38:36 | - | 24,430 |
27.09.24 09:38:01 | - | 24,420 |
27.09.24 09:36:23 | - | 24,410 |
27.09.24 09:35:37 | - | 24,410 |
27.09.24 09:33:30 | - | 24,400 |
27.09.24 09:33:12 | - | 24,370 |
27.09.24 09:33:01 | - | 24,400 |
27.09.24 09:31:57 | - | 24,280 |
27.09.24 09:31:17 | - | 24,310 |
27.09.24 09:30:12 | - | 24,310 |
27.09.24 09:29:33 | - | 24,250 |
27.09.24 09:28:59 | - | 24,280 |
27.09.24 09:28:28 | - | 24,280 |
27.09.24 09:28:18 | - | 24,280 |
27.09.24 09:27:48 | - | 24,280 |