ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:29:14 | - | 24,630 |
27.09.24 10:28:59 | - | 24,620 |
27.09.24 10:28:26 | - | 24,630 |
27.09.24 10:28:14 | - | 24,620 |
27.09.24 10:27:45 | - | 24,630 |
27.09.24 10:27:38 | - | 24,620 |
27.09.24 10:26:58 | - | 24,590 |
27.09.24 10:26:27 | - | 24,580 |
27.09.24 10:26:08 | - | 24,570 |
27.09.24 10:25:13 | - | 24,560 |
27.09.24 10:23:57 | - | 24,530 |
27.09.24 10:22:36 | - | 24,550 |
27.09.24 10:22:18 | - | 24,550 |
27.09.24 10:21:41 | - | 24,540 |
27.09.24 10:21:06 | - | 24,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:20:34 | - | 24,580 |
27.09.24 10:20:16 | - | 24,580 |
27.09.24 10:17:35 | - | 24,580 |
27.09.24 10:17:17 | - | 24,590 |
27.09.24 10:17:02 | - | 24,580 |
27.09.24 10:16:20 | - | 24,560 |
27.09.24 10:15:58 | - | 24,580 |
27.09.24 10:13:53 | - | 24,580 |
27.09.24 10:13:07 | - | 24,550 |
27.09.24 10:12:58 | - | 24,530 |
27.09.24 10:12:38 | - | 24,530 |
27.09.24 10:12:13 | - | 24,510 |
27.09.24 10:12:07 | - | 24,520 |
27.09.24 10:11:44 | - | 24,530 |
27.09.24 10:11:38 | - | 24,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:10:29 | - | 24,500 |
27.09.24 10:07:47 | - | 24,480 |
27.09.24 10:06:47 | - | 24,460 |
27.09.24 10:06:25 | - | 24,460 |
27.09.24 10:05:38 | - | 24,460 |
27.09.24 10:04:16 | - | 24,450 |
27.09.24 10:03:35 | - | 24,450 |
27.09.24 10:02:08 | - | 24,390 |
27.09.24 10:00:34 | - | 24,430 |
27.09.24 09:59:02 | - | 24,480 |
27.09.24 09:58:48 | - | 24,470 |
27.09.24 09:58:38 | - | 24,460 |
27.09.24 09:57:08 | - | 24,440 |
27.09.24 09:55:11 | - | 24,430 |
27.09.24 09:54:54 | - | 24,440 |