ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:26:11 | - | 24,590 |
27.09.24 12:26:00 | - | 24,580 |
27.09.24 12:25:58 | - | 24,590 |
27.09.24 12:25:51 | - | 24,590 |
27.09.24 12:20:47 | - | 24,600 |
27.09.24 12:17:59 | - | 24,590 |
27.09.24 12:17:59 | - | 24,590 |
27.09.24 12:17:32 | - | 24,600 |
27.09.24 12:17:03 | - | 24,620 |
27.09.24 12:16:52 | - | 24,620 |
27.09.24 12:14:43 | - | 24,620 |
27.09.24 12:14:28 | - | 24,620 |
27.09.24 12:14:17 | - | 24,620 |
27.09.24 12:10:16 | - | 24,610 |
27.09.24 12:08:55 | - | 24,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:08:37 | - | 24,580 |
27.09.24 12:08:26 | - | 24,580 |
27.09.24 12:08:10 | - | 24,580 |
27.09.24 12:08:05 | - | 24,580 |
27.09.24 12:07:56 | - | 24,580 |
27.09.24 12:07:36 | - | 24,580 |
27.09.24 12:07:21 | - | 24,580 |
27.09.24 12:07:14 | - | 24,580 |
27.09.24 12:06:47 | - | 24,580 |
27.09.24 12:06:29 | - | 24,590 |
27.09.24 12:06:02 | - | 24,580 |
27.09.24 12:05:48 | - | 24,590 |
27.09.24 12:05:37 | - | 24,580 |
27.09.24 12:05:16 | - | 24,580 |
27.09.24 12:03:18 | - | 24,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:02:53 | - | 24,540 |
27.09.24 12:02:47 | - | 24,560 |
27.09.24 12:02:36 | - | 24,550 |
27.09.24 11:58:35 | - | 24,560 |
27.09.24 11:57:57 | - | 24,590 |
27.09.24 11:57:50 | - | 24,620 |
27.09.24 11:56:04 | - | 24,590 |
27.09.24 11:55:56 | - | 24,620 |
27.09.24 11:54:56 | - | 24,590 |
27.09.24 11:54:49 | - | 24,580 |
27.09.24 11:54:35 | - | 24,580 |
27.09.24 11:54:26 | - | 24,580 |
27.09.24 11:54:20 | - | 24,580 |
27.09.24 11:54:12 | - | 24,580 |
27.09.24 11:53:58 | - | 24,580 |