ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:35:13 | - | 24,480 |
27.09.24 14:34:37 | - | 24,500 |
27.09.24 14:32:09 | - | 24,510 |
27.09.24 14:31:45 | - | 24,500 |
27.09.24 14:30:14 | - | 24,450 |
27.09.24 14:29:36 | - | 24,470 |
27.09.24 14:28:58 | - | 24,460 |
27.09.24 14:28:35 | - | 24,460 |
27.09.24 14:28:16 | - | 24,480 |
27.09.24 14:26:47 | - | 24,440 |
27.09.24 14:26:26 | - | 24,430 |
27.09.24 14:25:45 | - | 24,420 |
27.09.24 14:24:46 | - | 24,460 |
27.09.24 14:24:08 | - | 24,470 |
27.09.24 14:23:59 | - | 24,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:23:56 | - | 24,460 |
27.09.24 14:23:46 | - | 24,460 |
27.09.24 14:23:36 | - | 24,460 |
27.09.24 14:23:07 | - | 24,450 |
27.09.24 14:23:02 | - | 24,460 |
27.09.24 14:22:39 | - | 24,450 |
27.09.24 14:22:12 | - | 24,500 |
27.09.24 14:19:44 | - | 24,520 |
27.09.24 14:19:28 | - | 24,530 |
27.09.24 14:19:17 | - | 24,530 |
27.09.24 14:19:07 | - | 24,530 |
27.09.24 14:18:58 | - | 24,530 |
27.09.24 14:18:49 | - | 24,530 |
27.09.24 14:17:45 | - | 24,550 |
27.09.24 14:17:38 | - | 24,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:17:29 | - | 24,560 |
27.09.24 14:16:26 | - | 24,550 |
27.09.24 14:14:52 | - | 24,570 |
27.09.24 14:14:26 | - | 24,580 |
27.09.24 14:14:21 | - | 24,590 |
27.09.24 14:14:10 | - | 24,590 |
27.09.24 14:13:58 | - | 24,590 |
27.09.24 14:13:49 | - | 24,590 |
27.09.24 14:13:35 | - | 24,590 |
27.09.24 14:12:18 | - | 24,590 |
27.09.24 14:12:05 | - | 24,590 |
27.09.24 14:11:37 | - | 24,580 |
27.09.24 14:11:29 | - | 24,590 |
27.09.24 14:11:25 | - | 24,580 |
27.09.24 14:10:26 | - | 24,580 |