ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:35 | - | 24,490 |
27.09.24 16:17:22 | - | 24,490 |
27.09.24 16:16:00 | - | 24,510 |
27.09.24 16:15:22 | - | 24,530 |
27.09.24 16:14:33 | - | 24,530 |
27.09.24 16:13:42 | - | 24,520 |
27.09.24 16:12:29 | - | 24,520 |
27.09.24 16:11:07 | - | 24,520 |
27.09.24 16:10:06 | - | 24,500 |
27.09.24 16:08:39 | - | 24,480 |
27.09.24 16:08:29 | - | 24,490 |
27.09.24 16:08:29 | - | 24,490 |
27.09.24 16:08:29 | - | 24,490 |
27.09.24 16:08:29 | - | 24,490 |
27.09.24 16:08:29 | - | 24,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:29 | - | 24,490 |
27.09.24 16:08:29 | - | 24,490 |
27.09.24 16:08:29 | - | 24,490 |
27.09.24 16:08:29 | - | 24,490 |
27.09.24 16:08:29 | - | 24,490 |
27.09.24 16:08:29 | - | 24,490 |
27.09.24 16:08:29 | - | 24,490 |
27.09.24 16:08:29 | - | 24,490 |
27.09.24 16:08:29 | - | 24,490 |
27.09.24 16:08:29 | - | 24,490 |
27.09.24 16:08:29 | - | 24,490 |
27.09.24 16:08:29 | - | 24,490 |
27.09.24 16:08:29 | - | 24,490 |
27.09.24 16:06:36 | - | 24,530 |
27.09.24 16:05:20 | - | 24,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:45 | - | 24,520 |
27.09.24 16:01:24 | - | 24,460 |
27.09.24 16:00:00 | - | 24,380 |
27.09.24 15:59:03 | - | 24,440 |
27.09.24 15:58:50 | - | 24,430 |
27.09.24 15:58:17 | - | 24,430 |
27.09.24 15:56:31 | - | 24,420 |
27.09.24 15:56:20 | - | 24,430 |
27.09.24 15:54:59 | - | 24,460 |
27.09.24 15:54:20 | - | 24,460 |
27.09.24 15:53:11 | - | 24,460 |
27.09.24 15:52:28 | - | 24,430 |
27.09.24 15:51:51 | - | 24,470 |
27.09.24 15:50:22 | - | 24,440 |
27.09.24 15:47:55 | - | 24,430 |