ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:50 | - | 24,310 |
27.09.24 17:34:39 | - | 24,320 |
27.09.24 17:33:46 | - | 24,300 |
27.09.24 17:33:32 | - | 24,320 |
27.09.24 17:33:29 | - | 24,310 |
27.09.24 17:33:29 | - | 24,310 |
27.09.24 17:33:29 | - | 24,310 |
27.09.24 17:33:26 | - | 24,310 |
27.09.24 17:33:26 | - | 24,310 |
27.09.24 17:33:18 | - | 24,310 |
27.09.24 17:33:16 | - | 24,310 |
27.09.24 17:33:13 | - | 24,310 |
27.09.24 17:33:07 | - | 24,310 |
27.09.24 17:32:17 | - | 24,310 |
27.09.24 17:31:56 | - | 24,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:47 | - | 24,310 |
27.09.24 17:31:16 | - | 24,310 |
27.09.24 17:31:07 | - | 24,310 |
27.09.24 17:30:04 | - | 24,330 |
27.09.24 17:27:47 | - | 24,370 |
27.09.24 17:25:46 | - | 24,350 |
27.09.24 17:25:16 | - | 24,350 |
27.09.24 17:25:00 | - | 24,350 |
27.09.24 17:24:24 | - | 24,350 |
27.09.24 17:20:29 | - | 24,350 |
27.09.24 17:20:07 | - | 24,340 |
27.09.24 17:19:34 | - | 24,340 |
27.09.24 17:18:53 | - | 24,350 |
27.09.24 17:18:18 | - | 24,340 |
27.09.24 17:15:36 | - | 24,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:14:07 | - | 24,360 |
27.09.24 17:12:32 | - | 24,380 |
27.09.24 17:10:02 | - | 24,340 |
27.09.24 17:09:32 | - | 24,310 |
27.09.24 17:08:28 | - | 24,310 |
27.09.24 17:07:26 | - | 24,340 |
27.09.24 17:05:51 | - | 24,350 |
27.09.24 17:04:42 | - | 24,340 |
27.09.24 17:03:59 | - | 24,350 |
27.09.24 17:03:14 | - | 24,360 |
27.09.24 17:03:07 | - | 24,370 |
27.09.24 17:02:39 | - | 24,380 |
27.09.24 17:02:04 | - | 24,380 |
27.09.24 17:00:38 | - | 24,410 |
27.09.24 16:59:38 | - | 24,430 |