ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:33:16 | - | 24,240 |
27.09.24 19:33:07 | - | 24,250 |
27.09.24 19:33:06 | - | 24,240 |
27.09.24 19:31:34 | - | 24,260 |
27.09.24 19:26:32 | - | 24,250 |
27.09.24 19:19:47 | - | 24,270 |
27.09.24 19:09:47 | - | 24,280 |
27.09.24 19:05:19 | - | 24,310 |
27.09.24 19:05:19 | - | 24,310 |
27.09.24 19:05:17 | - | 24,310 |
27.09.24 19:05:16 | - | 24,310 |
27.09.24 19:05:06 | - | 24,310 |
27.09.24 19:05:05 | - | 24,310 |
27.09.24 19:05:05 | - | 24,310 |
27.09.24 19:04:46 | - | 24,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:04:43 | - | 24,310 |
27.09.24 19:04:43 | - | 24,310 |
27.09.24 19:04:43 | - | 24,310 |
27.09.24 19:04:36 | - | 24,310 |
27.09.24 19:04:32 | - | 24,310 |
27.09.24 19:04:32 | - | 24,310 |
27.09.24 19:04:32 | - | 24,310 |
27.09.24 19:02:32 | - | 24,320 |
27.09.24 19:02:29 | - | 24,310 |
27.09.24 19:02:27 | - | 24,310 |
27.09.24 19:02:27 | - | 24,310 |
27.09.24 19:02:27 | - | 24,310 |
27.09.24 19:02:27 | - | 24,310 |
27.09.24 19:02:27 | - | 24,310 |
27.09.24 19:02:17 | - | 24,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:01:02 | - | 24,320 |
27.09.24 19:01:00 | - | 24,310 |
27.09.24 19:00:56 | - | 24,310 |
27.09.24 19:00:53 | - | 24,310 |
27.09.24 19:00:53 | - | 24,310 |
27.09.24 19:00:53 | - | 24,310 |
27.09.24 19:00:53 | - | 24,310 |
27.09.24 19:00:53 | - | 24,310 |
27.09.24 19:00:53 | - | 24,310 |
27.09.24 19:00:53 | - | 24,310 |
27.09.24 19:00:53 | - | 24,310 |
27.09.24 19:00:53 | - | 24,310 |
27.09.24 19:00:53 | - | 24,310 |
27.09.24 19:00:53 | - | 24,310 |
27.09.24 19:00:53 | - | 24,310 |