ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:30 | - | 24,250 |
27.09.24 19:44:27 | - | 24,240 |
27.09.24 19:43:39 | - | 24,250 |
27.09.24 19:43:36 | - | 24,240 |
27.09.24 19:43:28 | - | 24,250 |
27.09.24 19:43:26 | - | 24,240 |
27.09.24 19:43:03 | - | 24,250 |
27.09.24 19:42:57 | - | 24,240 |
27.09.24 19:42:53 | - | 24,250 |
27.09.24 19:42:46 | - | 24,240 |
27.09.24 19:42:37 | - | 24,250 |
27.09.24 19:42:37 | - | 24,250 |
27.09.24 19:42:36 | - | 24,240 |
27.09.24 19:42:36 | - | 24,240 |
27.09.24 19:42:36 | - | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:42:35 | - | 24,250 |
27.09.24 19:42:25 | - | 24,240 |
27.09.24 19:42:25 | - | 24,240 |
27.09.24 19:42:16 | - | 24,250 |
27.09.24 19:38:57 | - | 24,240 |
27.09.24 19:38:55 | - | 24,250 |
27.09.24 19:38:15 | - | 24,240 |
27.09.24 19:38:07 | - | 24,250 |
27.09.24 19:38:05 | - | 24,240 |
27.09.24 19:37:57 | - | 24,250 |
27.09.24 19:37:55 | - | 24,240 |
27.09.24 19:37:55 | - | 24,240 |
27.09.24 19:37:47 | - | 24,250 |
27.09.24 19:37:37 | - | 24,250 |
27.09.24 19:37:28 | - | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:37:18 | - | 24,250 |
27.09.24 19:33:17 | - | 24,250 |
27.09.24 19:33:17 | - | 24,250 |
27.09.24 19:33:16 | - | 24,240 |
27.09.24 19:33:16 | - | 24,240 |
27.09.24 19:33:16 | - | 24,240 |
27.09.24 19:33:07 | - | 24,250 |
27.09.24 19:33:06 | - | 24,240 |
27.09.24 19:31:34 | - | 24,260 |
27.09.24 19:26:32 | - | 24,250 |
27.09.24 19:19:47 | - | 24,270 |
27.09.24 19:09:47 | - | 24,280 |
27.09.24 19:05:19 | - | 24,310 |
27.09.24 19:05:19 | - | 24,310 |
27.09.24 19:05:17 | - | 24,310 |