ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:39:38 | - | 24,310 |
27.09.24 18:39:38 | - | 24,310 |
27.09.24 18:39:38 | - | 24,310 |
27.09.24 18:39:36 | - | 24,310 |
27.09.24 18:39:30 | - | 24,310 |
27.09.24 18:39:26 | - | 24,310 |
27.09.24 18:38:57 | - | 24,310 |
27.09.24 18:38:56 | - | 24,310 |
27.09.24 18:38:48 | - | 24,310 |
27.09.24 18:38:46 | - | 24,310 |
27.09.24 18:38:37 | - | 24,310 |
27.09.24 18:38:17 | - | 24,300 |
27.09.24 18:38:02 | - | 24,310 |
27.09.24 18:05:16 | - | 24,280 |
27.09.24 18:02:19 | - | 24,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:02:16 | - | 24,310 |
27.09.24 18:02:08 | - | 24,310 |
27.09.24 18:01:07 | - | 24,310 |
27.09.24 18:00:57 | - | 24,310 |
27.09.24 18:00:57 | - | 24,310 |
27.09.24 18:00:57 | - | 24,310 |
27.09.24 18:00:56 | - | 24,310 |
27.09.24 18:00:56 | - | 24,310 |
27.09.24 18:00:39 | - | 24,310 |
27.09.24 18:00:36 | - | 24,310 |
27.09.24 18:00:24 | - | 24,320 |
27.09.24 17:59:58 | - | 24,310 |
27.09.24 17:57:07 | - | 24,330 |
27.09.24 17:44:46 | - | 24,340 |
27.09.24 17:42:49 | - | 24,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:46 | - | 24,310 |
27.09.24 17:42:07 | - | 24,310 |
27.09.24 17:42:03 | - | 24,310 |
27.09.24 17:41:57 | - | 24,310 |
27.09.24 17:35:50 | - | 24,300 |
27.09.24 17:35:50 | - | 24,300 |
27.09.24 17:35:46 | - | 24,310 |
27.09.24 17:35:46 | - | 24,310 |
27.09.24 17:35:46 | - | 24,310 |
27.09.24 17:35:21 | - | 24,310 |
27.09.24 17:35:09 | - | 24,320 |
27.09.24 17:35:04 | - | 24,310 |
27.09.24 17:35:04 | - | 24,310 |
27.09.24 17:35:04 | - | 24,310 |
27.09.24 17:34:54 | - | 24,320 |