ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:05 | - | 24,410 |
27.09.24 15:43:19 | - | 24,380 |
27.09.24 15:42:51 | - | 24,390 |
27.09.24 15:42:07 | - | 24,400 |
27.09.24 15:40:22 | - | 24,420 |
27.09.24 15:39:21 | - | 24,420 |
27.09.24 15:39:16 | - | 24,430 |
27.09.24 15:38:14 | - | 24,490 |
27.09.24 15:36:48 | - | 24,500 |
27.09.24 15:35:37 | - | 24,470 |
27.09.24 15:34:15 | - | 24,460 |
27.09.24 15:32:40 | - | 24,340 |
27.09.24 15:31:03 | - | 24,510 |
27.09.24 15:26:01 | - | 24,470 |
27.09.24 15:20:57 | - | 24,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:12:20 | - | 24,450 |
27.09.24 15:11:59 | - | 24,470 |
27.09.24 15:10:37 | - | 24,460 |
27.09.24 15:09:22 | - | 24,440 |
27.09.24 15:09:11 | - | 24,430 |
27.09.24 15:03:46 | - | 24,440 |
27.09.24 15:03:11 | - | 24,430 |
27.09.24 15:02:39 | - | 24,430 |
27.09.24 15:00:06 | - | 24,420 |
27.09.24 14:59:01 | - | 24,450 |
27.09.24 14:58:56 | - | 24,450 |
27.09.24 14:55:07 | - | 24,490 |
27.09.24 14:54:51 | - | 24,490 |
27.09.24 14:54:08 | - | 24,490 |
27.09.24 14:52:46 | - | 24,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:51:46 | - | 24,490 |
27.09.24 14:51:11 | - | 24,480 |
27.09.24 14:51:06 | - | 24,500 |
27.09.24 14:50:27 | - | 24,500 |
27.09.24 14:49:40 | - | 24,500 |
27.09.24 14:49:34 | - | 24,500 |
27.09.24 14:49:17 | - | 24,490 |
27.09.24 14:48:57 | - | 24,500 |
27.09.24 14:48:36 | - | 24,480 |
27.09.24 14:47:02 | - | 24,540 |
27.09.24 14:44:09 | - | 24,500 |
27.09.24 14:43:40 | - | 24,520 |
27.09.24 14:41:18 | - | 24,550 |
27.09.24 14:36:53 | - | 24,530 |
27.09.24 14:36:40 | - | 24,530 |