ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:13:18 | - | 24,530 |
27.09.24 13:13:13 | - | 24,530 |
27.09.24 13:09:05 | - | 24,550 |
27.09.24 13:08:46 | - | 24,550 |
27.09.24 13:04:44 | - | 24,550 |
27.09.24 13:03:14 | - | 24,540 |
27.09.24 13:03:02 | - | 24,580 |
27.09.24 13:02:52 | - | 24,580 |
27.09.24 13:02:06 | - | 24,580 |
27.09.24 12:59:59 | - | 24,560 |
27.09.24 12:59:51 | - | 24,560 |
27.09.24 12:57:46 | - | 24,560 |
27.09.24 12:57:17 | - | 24,560 |
27.09.24 12:56:00 | - | 24,580 |
27.09.24 12:55:31 | - | 24,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:54:43 | - | 24,580 |
27.09.24 12:53:34 | - | 24,580 |
27.09.24 12:53:09 | - | 24,580 |
27.09.24 12:49:01 | - | 24,590 |
27.09.24 12:48:08 | - | 24,560 |
27.09.24 12:47:58 | - | 24,560 |
27.09.24 12:47:54 | - | 24,550 |
27.09.24 12:47:50 | - | 24,560 |
27.09.24 12:43:48 | - | 24,570 |
27.09.24 12:43:35 | - | 24,560 |
27.09.24 12:40:47 | - | 24,550 |
27.09.24 12:39:48 | - | 24,580 |
27.09.24 12:36:41 | - | 24,590 |
27.09.24 12:34:07 | - | 24,580 |
27.09.24 12:30:55 | - | 24,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:30:35 | - | 24,610 |
27.09.24 12:30:32 | - | 24,620 |
27.09.24 12:29:56 | - | 24,600 |
27.09.24 12:28:25 | - | 24,590 |
27.09.24 12:28:17 | - | 24,580 |
27.09.24 12:28:07 | - | 24,590 |
27.09.24 12:27:48 | - | 24,590 |
27.09.24 12:27:37 | - | 24,590 |
27.09.24 12:27:29 | - | 24,590 |
27.09.24 12:27:24 | - | 24,580 |
27.09.24 12:27:16 | - | 24,590 |
27.09.24 12:27:09 | - | 24,590 |
27.09.24 12:27:05 | - | 24,580 |
27.09.24 12:26:58 | - | 24,590 |
27.09.24 12:26:54 | - | 24,580 |