ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:36:47 | - | 24,620 |
27.09.24 13:36:03 | - | 24,640 |
27.09.24 13:30:56 | - | 24,620 |
27.09.24 13:30:15 | - | 24,650 |
27.09.24 13:28:38 | - | 24,630 |
27.09.24 13:28:08 | - | 24,620 |
27.09.24 13:27:17 | - | 24,620 |
27.09.24 13:26:57 | - | 24,620 |
27.09.24 13:26:35 | - | 24,620 |
27.09.24 13:26:31 | - | 24,610 |
27.09.24 13:26:31 | - | 24,610 |
27.09.24 13:26:25 | - | 24,610 |
27.09.24 13:26:25 | - | 24,610 |
27.09.24 13:26:14 | - | 24,610 |
27.09.24 13:26:14 | - | 24,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:26:14 | - | 24,610 |
27.09.24 13:26:14 | - | 24,610 |
27.09.24 13:26:14 | - | 24,610 |
27.09.24 13:26:02 | - | 24,620 |
27.09.24 13:25:48 | - | 24,620 |
27.09.24 13:25:42 | - | 24,620 |
27.09.24 13:22:11 | - | 24,650 |
27.09.24 13:22:07 | - | 24,650 |
27.09.24 13:21:59 | - | 24,650 |
27.09.24 13:21:47 | - | 24,650 |
27.09.24 13:21:07 | - | 24,620 |
27.09.24 13:21:05 | - | 24,610 |
27.09.24 13:20:41 | - | 24,600 |
27.09.24 13:19:30 | - | 24,550 |
27.09.24 13:19:20 | - | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:19:07 | - | 24,550 |
27.09.24 13:18:56 | - | 24,550 |
27.09.24 13:18:38 | - | 24,550 |
27.09.24 13:18:20 | - | 24,550 |
27.09.24 13:17:38 | - | 24,550 |
27.09.24 13:16:38 | - | 24,550 |
27.09.24 13:16:28 | - | 24,550 |
27.09.24 13:16:19 | - | 24,550 |
27.09.24 13:14:08 | - | 24,530 |
27.09.24 13:14:05 | - | 24,520 |
27.09.24 13:14:05 | - | 24,520 |
27.09.24 13:14:05 | - | 24,520 |
27.09.24 13:13:50 | - | 24,530 |
27.09.24 13:13:40 | - | 24,530 |
27.09.24 13:13:28 | - | 24,530 |