ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:05:58 | - | 24,580 |
27.09.24 14:04:22 | - | 24,580 |
27.09.24 14:01:18 | - | 24,560 |
27.09.24 14:01:10 | - | 24,560 |
27.09.24 14:00:50 | - | 24,560 |
27.09.24 13:58:27 | - | 24,580 |
27.09.24 13:58:19 | - | 24,590 |
27.09.24 13:58:13 | - | 24,580 |
27.09.24 13:57:58 | - | 24,590 |
27.09.24 13:57:54 | - | 24,580 |
27.09.24 13:57:39 | - | 24,590 |
27.09.24 13:57:05 | - | 24,610 |
27.09.24 13:56:26 | - | 24,570 |
27.09.24 13:56:17 | - | 24,550 |
27.09.24 13:55:59 | - | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:55:51 | - | 24,550 |
27.09.24 13:55:28 | - | 24,570 |
27.09.24 13:55:02 | - | 24,590 |
27.09.24 13:54:27 | - | 24,570 |
27.09.24 13:54:19 | - | 24,560 |
27.09.24 13:53:52 | - | 24,540 |
27.09.24 13:52:14 | - | 24,500 |
27.09.24 13:48:30 | - | 24,520 |
27.09.24 13:46:30 | - | 24,550 |
27.09.24 13:46:20 | - | 24,560 |
27.09.24 13:45:39 | - | 24,540 |
27.09.24 13:43:36 | - | 24,560 |
27.09.24 13:43:26 | - | 24,550 |
27.09.24 13:43:21 | - | 24,550 |
27.09.24 13:43:06 | - | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:42:56 | - | 24,550 |
27.09.24 13:42:48 | - | 24,550 |
27.09.24 13:42:37 | - | 24,580 |
27.09.24 13:39:43 | - | 24,610 |
27.09.24 13:39:37 | - | 24,630 |
27.09.24 13:39:28 | - | 24,630 |
27.09.24 13:39:09 | - | 24,630 |
27.09.24 13:38:56 | - | 24,620 |
27.09.24 13:38:55 | - | 24,620 |
27.09.24 13:38:49 | - | 24,620 |
27.09.24 13:37:34 | - | 24,630 |
27.09.24 13:37:29 | - | 24,620 |
27.09.24 13:37:21 | - | 24,620 |
27.09.24 13:37:12 | - | 24,620 |
27.09.24 13:36:57 | - | 24,620 |