ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:17 | - | 24,430 |
27.09.24 16:58:54 | - | 24,440 |
27.09.24 16:58:47 | - | 24,430 |
27.09.24 16:58:29 | - | 24,430 |
27.09.24 16:58:07 | - | 24,430 |
27.09.24 16:57:21 | - | 24,440 |
27.09.24 16:56:36 | - | 24,430 |
27.09.24 16:56:07 | - | 24,430 |
27.09.24 16:55:36 | - | 24,430 |
27.09.24 16:55:36 | - | 24,430 |
27.09.24 16:55:36 | - | 24,430 |
27.09.24 16:55:36 | - | 24,430 |
27.09.24 16:55:36 | - | 24,430 |
27.09.24 16:55:36 | - | 24,430 |
27.09.24 16:55:36 | - | 24,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:36 | - | 24,430 |
27.09.24 16:55:36 | - | 24,430 |
27.09.24 16:55:36 | - | 24,430 |
27.09.24 16:54:34 | - | 24,440 |
27.09.24 16:52:09 | - | 24,460 |
27.09.24 16:52:09 | - | 24,460 |
27.09.24 16:49:17 | - | 24,450 |
27.09.24 16:47:20 | - | 24,470 |
27.09.24 16:46:29 | - | 24,470 |
27.09.24 16:45:29 | - | 24,470 |
27.09.24 16:45:19 | - | 24,470 |
27.09.24 16:44:39 | - | 24,470 |
27.09.24 16:43:29 | - | 24,470 |
27.09.24 16:43:25 | - | 24,440 |
27.09.24 16:42:33 | - | 24,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:39:12 | - | 24,430 |
27.09.24 16:38:12 | - | 24,450 |
27.09.24 16:36:29 | - | 24,440 |
27.09.24 16:33:17 | - | 24,410 |
27.09.24 16:31:46 | - | 24,430 |
27.09.24 16:30:57 | - | 24,430 |
27.09.24 16:30:01 | - | 24,440 |
27.09.24 16:27:06 | - | 24,490 |
27.09.24 16:25:46 | - | 24,470 |
27.09.24 16:24:50 | - | 24,470 |
27.09.24 16:23:27 | - | 24,480 |
27.09.24 16:22:37 | - | 24,490 |
27.09.24 16:21:37 | - | 24,490 |
27.09.24 16:19:34 | - | 24,500 |
27.09.24 16:18:25 | - | 24,470 |