ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:43:25 | - | 24,310 |
27.09.24 18:42:50 | - | 24,310 |
27.09.24 18:42:42 | - | 24,320 |
27.09.24 18:42:40 | - | 24,310 |
27.09.24 18:42:37 | - | 24,310 |
27.09.24 18:41:59 | - | 24,310 |
27.09.24 18:41:56 | - | 24,310 |
27.09.24 18:41:37 | - | 24,310 |
27.09.24 18:41:35 | - | 24,310 |
27.09.24 18:41:27 | - | 24,310 |
27.09.24 18:41:27 | - | 24,310 |
27.09.24 18:41:25 | - | 24,310 |
27.09.24 18:41:17 | - | 24,310 |
27.09.24 18:41:12 | - | 24,320 |
27.09.24 18:41:01 | - | 24,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:40:46 | - | 24,310 |
27.09.24 18:40:38 | - | 24,310 |
27.09.24 18:40:36 | - | 24,310 |
27.09.24 18:40:19 | - | 24,310 |
27.09.24 18:40:18 | - | 24,320 |
27.09.24 18:40:08 | - | 24,310 |
27.09.24 18:40:07 | - | 24,310 |
27.09.24 18:39:38 | - | 24,310 |
27.09.24 18:39:38 | - | 24,310 |
27.09.24 18:39:38 | - | 24,310 |
27.09.24 18:39:36 | - | 24,310 |
27.09.24 18:39:30 | - | 24,310 |
27.09.24 18:39:26 | - | 24,310 |
27.09.24 18:38:57 | - | 24,310 |
27.09.24 18:38:56 | - | 24,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:38:48 | - | 24,310 |
27.09.24 18:38:46 | - | 24,310 |
27.09.24 18:38:37 | - | 24,310 |
27.09.24 18:38:17 | - | 24,300 |
27.09.24 18:38:02 | - | 24,310 |
27.09.24 18:05:16 | - | 24,280 |
27.09.24 18:02:19 | - | 24,310 |
27.09.24 18:02:16 | - | 24,310 |
27.09.24 18:02:08 | - | 24,310 |
27.09.24 18:01:07 | - | 24,310 |
27.09.24 18:00:57 | - | 24,310 |
27.09.24 18:00:57 | - | 24,310 |
27.09.24 18:00:57 | - | 24,310 |
27.09.24 18:00:56 | - | 24,310 |
27.09.24 18:00:56 | - | 24,310 |