ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:52:17 | - | 24,580 |
27.09.24 11:52:17 | - | 24,580 |
27.09.24 11:52:17 | - | 24,580 |
27.09.24 11:52:17 | - | 24,580 |
27.09.24 11:52:17 | - | 24,580 |
27.09.24 11:52:17 | - | 24,580 |
27.09.24 11:52:17 | - | 24,580 |
27.09.24 11:52:17 | - | 24,580 |
27.09.24 11:52:17 | - | 24,580 |
27.09.24 11:52:17 | - | 24,580 |
27.09.24 11:52:17 | - | 24,580 |
27.09.24 11:52:17 | - | 24,580 |
27.09.24 11:52:17 | - | 24,580 |
27.09.24 11:49:58 | - | 24,580 |
27.09.24 11:49:52 | - | 24,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:49:52 | - | 24,580 |
27.09.24 11:49:29 | - | 24,580 |
27.09.24 11:48:48 | - | 24,580 |
27.09.24 11:48:43 | - | 24,580 |
27.09.24 11:47:12 | - | 24,570 |
27.09.24 11:47:04 | - | 24,550 |
27.09.24 11:40:02 | - | 24,550 |
27.09.24 11:39:50 | - | 24,550 |
27.09.24 11:39:36 | - | 24,550 |
27.09.24 11:39:25 | - | 24,550 |
27.09.24 11:39:19 | - | 24,550 |
27.09.24 11:39:07 | - | 24,550 |
27.09.24 11:37:16 | - | 24,530 |
27.09.24 11:37:05 | - | 24,520 |
27.09.24 11:36:58 | - | 24,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:36:50 | - | 24,520 |
27.09.24 11:36:21 | - | 24,530 |
27.09.24 11:36:05 | - | 24,520 |
27.09.24 11:36:02 | - | 24,530 |
27.09.24 11:35:31 | - | 24,550 |
27.09.24 11:35:26 | - | 24,560 |
27.09.24 11:34:58 | - | 24,520 |
27.09.24 11:34:21 | - | 24,510 |
27.09.24 11:33:55 | - | 24,570 |
27.09.24 11:33:26 | - | 24,550 |
27.09.24 11:33:19 | - | 24,550 |
27.09.24 11:33:18 | - | 24,550 |
27.09.24 11:33:06 | - | 24,550 |
27.09.24 11:32:55 | - | 24,550 |
27.09.24 11:30:48 | - | 24,540 |