ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:45:54 | - | 24,540 |
27.09.24 10:45:25 | - | 24,560 |
27.09.24 10:45:18 | - | 24,550 |
27.09.24 10:44:27 | - | 24,570 |
27.09.24 10:44:20 | - | 24,590 |
27.09.24 10:43:17 | - | 24,670 |
27.09.24 10:43:07 | - | 24,670 |
27.09.24 10:43:00 | - | 24,670 |
27.09.24 10:42:49 | - | 24,670 |
27.09.24 10:42:39 | - | 24,670 |
27.09.24 10:42:27 | - | 24,670 |
27.09.24 10:42:26 | - | 24,670 |
27.09.24 10:42:16 | - | 24,670 |
27.09.24 10:42:16 | - | 24,670 |
27.09.24 10:42:16 | - | 24,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:41:56 | - | 24,670 |
27.09.24 10:41:42 | - | 24,670 |
27.09.24 10:41:42 | - | 24,670 |
27.09.24 10:41:42 | - | 24,670 |
27.09.24 10:41:31 | - | 24,670 |
27.09.24 10:41:13 | - | 24,670 |
27.09.24 10:40:36 | - | 24,670 |
27.09.24 10:40:30 | - | 24,680 |
27.09.24 10:40:18 | - | 24,670 |
27.09.24 10:40:07 | - | 24,670 |
27.09.24 10:39:56 | - | 24,670 |
27.09.24 10:39:06 | - | 24,660 |
27.09.24 10:38:47 | - | 24,650 |
27.09.24 10:38:36 | - | 24,650 |
27.09.24 10:37:46 | - | 24,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:37:36 | - | 24,640 |
27.09.24 10:36:57 | - | 24,650 |
27.09.24 10:36:46 | - | 24,650 |
27.09.24 10:36:42 | - | 24,640 |
27.09.24 10:36:27 | - | 24,640 |
27.09.24 10:35:52 | - | 24,650 |
27.09.24 10:35:02 | - | 24,650 |
27.09.24 10:33:10 | - | 24,650 |
27.09.24 10:32:59 | - | 24,650 |
27.09.24 10:32:45 | - | 24,640 |
27.09.24 10:32:02 | - | 24,650 |
27.09.24 10:31:46 | - | 24,650 |
27.09.24 10:31:27 | - | 24,650 |
27.09.24 10:30:56 | - | 24,630 |
27.09.24 10:29:34 | - | 24,630 |