ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:30:46 | - | 24,560 |
27.09.24 11:29:46 | - | 24,590 |
27.09.24 11:26:28 | - | 24,620 |
27.09.24 11:26:17 | - | 24,620 |
27.09.24 11:25:57 | - | 24,590 |
27.09.24 11:25:28 | - | 24,590 |
27.09.24 11:24:26 | - | 24,580 |
27.09.24 11:24:11 | - | 24,590 |
27.09.24 11:23:57 | - | 24,580 |
27.09.24 11:20:01 | - | 24,600 |
27.09.24 11:19:30 | - | 24,590 |
27.09.24 11:18:00 | - | 24,580 |
27.09.24 11:17:56 | - | 24,580 |
27.09.24 11:17:46 | - | 24,580 |
27.09.24 11:17:26 | - | 24,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:16:52 | - | 24,580 |
27.09.24 11:16:47 | - | 24,580 |
27.09.24 11:16:11 | - | 24,610 |
27.09.24 11:15:57 | - | 24,650 |
27.09.24 11:15:50 | - | 24,650 |
27.09.24 11:15:36 | - | 24,650 |
27.09.24 11:15:32 | - | 24,650 |
27.09.24 11:14:26 | - | 24,660 |
27.09.24 11:10:03 | - | 24,660 |
27.09.24 11:09:59 | - | 24,650 |
27.09.24 11:09:57 | - | 24,650 |
27.09.24 11:09:48 | - | 24,650 |
27.09.24 11:09:32 | - | 24,660 |
27.09.24 11:08:55 | - | 24,660 |
27.09.24 11:08:32 | - | 24,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:06:48 | - | 24,630 |
27.09.24 11:06:37 | - | 24,620 |
27.09.24 11:05:27 | - | 24,600 |
27.09.24 11:05:23 | - | 24,580 |
27.09.24 11:03:26 | - | 24,610 |
27.09.24 11:03:16 | - | 24,580 |
27.09.24 10:58:02 | - | 24,580 |
27.09.24 10:55:29 | - | 24,580 |
27.09.24 10:55:02 | - | 24,580 |
27.09.24 10:53:10 | - | 24,580 |
27.09.24 10:52:50 | - | 24,580 |
27.09.24 10:51:26 | - | 24,590 |
27.09.24 10:51:06 | - | 24,580 |
27.09.24 10:47:35 | - | 24,570 |
27.09.24 10:46:56 | - | 24,550 |