ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:36 | - | 24,270 |
27.09.24 09:25:48 | - | 24,270 |
27.09.24 09:25:37 | - | 24,300 |
27.09.24 09:24:16 | - | 24,230 |
27.09.24 09:21:28 | - | 24,270 |
27.09.24 09:20:56 | - | 24,290 |
27.09.24 09:20:44 | - | 24,300 |
27.09.24 09:20:25 | - | 24,350 |
27.09.24 09:19:58 | - | 24,350 |
27.09.24 09:19:58 | - | 24,350 |
27.09.24 09:15:18 | - | 24,380 |
27.09.24 09:14:20 | - | 24,380 |
27.09.24 09:13:29 | - | 24,440 |
27.09.24 09:12:55 | - | 24,420 |
27.09.24 09:12:14 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:31 | - | 24,400 |
27.09.24 09:10:22 | - | 24,430 |
27.09.24 09:10:08 | - | 24,480 |
27.09.24 09:08:32 | - | 24,430 |
27.09.24 09:07:33 | - | 24,400 |
27.09.24 09:06:23 | - | 24,430 |
27.09.24 09:05:45 | - | 24,460 |
27.09.24 09:04:38 | - | 24,570 |
27.09.24 09:04:20 | - | 24,580 |
27.09.24 09:04:03 | - | 24,580 |
27.09.24 09:03:24 | - | 24,550 |
27.09.24 09:03:06 | - | 24,510 |
27.09.24 09:02:27 | - | 24,500 |
27.09.24 09:02:10 | - | 24,500 |
27.09.24 09:00:39 | - | 24,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:59:14 | - | 24,460 |
27.09.24 08:58:56 | - | 24,430 |
27.09.24 08:58:56 | - | 24,430 |
27.09.24 08:51:24 | - | 24,460 |
27.09.24 08:46:48 | - | 24,430 |
27.09.24 08:45:05 | - | 24,460 |
27.09.24 08:43:03 | - | 24,430 |
27.09.24 08:43:01 | - | 24,420 |
27.09.24 08:43:00 | - | 24,430 |
27.09.24 08:42:59 | - | 24,420 |
27.09.24 08:42:57 | - | 24,420 |
27.09.24 08:42:17 | - | 24,410 |
27.09.24 08:42:16 | - | 24,420 |
27.09.24 08:42:01 | - | 24,420 |
27.09.24 08:41:34 | - | 24,430 |