ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:34:23 | - | 24,420 |
27.09.24 07:34:22 | - | 24,430 |
27.09.24 07:34:21 | - | 24,420 |
27.09.24 07:34:17 | - | 24,430 |
27.09.24 07:34:17 | - | 24,420 |
27.09.24 07:34:15 | - | 24,420 |
27.09.24 07:34:08 | - | 24,420 |
27.09.24 07:34:06 | - | 24,420 |
27.09.24 07:33:59 | - | 24,420 |
27.09.24 07:33:46 | - | 24,420 |
27.09.24 07:33:44 | - | 24,420 |
27.09.24 07:33:36 | - | 24,420 |
27.09.24 07:33:34 | - | 24,420 |
27.09.24 07:30:30 | - | 24,430 |
27.09.24 07:25:45 | - | 24,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:20:33 | - | 24,480 |
26.09.24 21:57:06 | - | 24,400 |
26.09.24 21:55:56 | - | 24,370 |
26.09.24 21:55:51 | - | 24,370 |
26.09.24 21:55:51 | - | 24,370 |
26.09.24 21:55:46 | - | 24,370 |
26.09.24 21:55:36 | - | 24,370 |
26.09.24 21:55:26 | - | 24,370 |
26.09.24 21:55:17 | - | 24,370 |
26.09.24 21:51:08 | - | 24,370 |
26.09.24 21:51:07 | - | 24,370 |
26.09.24 21:51:06 | - | 24,370 |
26.09.24 21:51:01 | - | 24,370 |
26.09.24 21:50:45 | - | 24,370 |
26.09.24 21:50:38 | - | 24,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:38 | - | 24,370 |
26.09.24 21:50:36 | - | 24,370 |
26.09.24 21:50:27 | - | 24,370 |
26.09.24 21:50:16 | - | 24,370 |
26.09.24 21:49:35 | - | 24,360 |
26.09.24 21:49:26 | - | 24,370 |
26.09.24 21:49:26 | - | 24,370 |
26.09.24 21:49:26 | - | 24,370 |
26.09.24 21:49:16 | - | 24,370 |
26.09.24 21:48:55 | - | 24,370 |
26.09.24 21:48:46 | - | 24,370 |
26.09.24 21:47:50 | - | 24,360 |
26.09.24 21:47:36 | - | 24,370 |
26.09.24 21:47:27 | - | 24,370 |
26.09.24 21:47:26 | - | 24,370 |