ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:53 | - | 24,370 |
26.09.24 21:31:50 | - | 24,370 |
26.09.24 21:31:42 | - | 24,370 |
26.09.24 21:31:27 | - | 24,370 |
26.09.24 21:31:15 | - | 24,380 |
26.09.24 21:31:11 | - | 24,370 |
26.09.24 21:31:05 | - | 24,370 |
26.09.24 21:31:01 | - | 24,370 |
26.09.24 21:29:25 | - | 24,370 |
26.09.24 21:29:16 | - | 24,370 |
26.09.24 21:29:06 | - | 24,370 |
26.09.24 21:29:06 | - | 24,370 |
26.09.24 21:29:05 | - | 24,370 |
26.09.24 21:29:05 | - | 24,370 |
26.09.24 21:29:05 | - | 24,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:28:56 | - | 24,370 |
26.09.24 21:28:54 | - | 24,370 |
26.09.24 21:28:46 | - | 24,370 |
26.09.24 21:28:44 | - | 24,370 |
26.09.24 21:17:56 | - | 24,390 |
26.09.24 21:05:06 | - | 24,410 |
26.09.24 20:28:06 | - | 24,400 |
26.09.24 20:09:38 | - | 24,410 |
26.09.24 20:03:05 | - | 24,400 |
26.09.24 20:03:05 | - | 24,400 |
26.09.24 20:03:05 | - | 24,400 |
26.09.24 19:35:58 | - | 24,390 |
26.09.24 19:29:10 | - | 24,380 |
26.09.24 19:29:10 | - | 24,380 |
26.09.24 19:29:10 | - | 24,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:29:10 | - | 24,380 |
26.09.24 19:29:10 | - | 24,380 |
26.09.24 19:28:58 | - | 24,370 |
26.09.24 19:28:56 | - | 24,370 |
26.09.24 19:28:52 | - | 24,370 |
26.09.24 19:28:46 | - | 24,370 |
26.09.24 19:28:37 | - | 24,370 |
26.09.24 19:28:36 | - | 24,370 |
26.09.24 19:28:36 | - | 24,370 |
26.09.24 19:28:27 | - | 24,370 |
26.09.24 19:28:27 | - | 24,370 |
26.09.24 19:28:27 | - | 24,370 |
26.09.24 19:28:27 | - | 24,370 |
26.09.24 19:28:27 | - | 24,370 |
26.09.24 19:28:26 | - | 24,370 |