ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:51:17 | - | 24,370 |
26.09.24 17:51:10 | - | 24,370 |
26.09.24 17:50:55 | - | 24,380 |
26.09.24 17:50:46 | - | 24,370 |
26.09.24 17:50:40 | - | 24,370 |
26.09.24 17:39:29 | - | 24,380 |
26.09.24 17:39:28 | - | 24,370 |
26.09.24 17:39:17 | - | 24,370 |
26.09.24 17:39:13 | - | 24,370 |
26.09.24 17:39:06 | - | 24,370 |
26.09.24 17:38:59 | - | 24,370 |
26.09.24 17:37:40 | - | 24,360 |
26.09.24 17:37:36 | - | 24,370 |
26.09.24 17:37:27 | - | 24,370 |
26.09.24 17:37:26 | - | 24,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:37:17 | - | 24,370 |
26.09.24 17:37:17 | - | 24,370 |
26.09.24 17:37:09 | - | 24,370 |
26.09.24 17:37:06 | - | 24,370 |
26.09.24 17:36:58 | - | 24,370 |
26.09.24 17:36:56 | - | 24,370 |
26.09.24 17:36:47 | - | 24,370 |
26.09.24 17:36:39 | - | 24,370 |
26.09.24 17:36:26 | - | 24,370 |
26.09.24 17:36:20 | - | 24,370 |
26.09.24 17:35:44 | - | 24,380 |
26.09.24 17:35:40 | - | 24,370 |
26.09.24 17:35:36 | - | 24,370 |
26.09.24 17:35:33 | - | 24,370 |
26.09.24 17:34:40 | - | 24,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:10 | - | 24,380 |
26.09.24 17:34:06 | - | 24,370 |
26.09.24 17:32:51 | - | 24,360 |
26.09.24 17:32:46 | - | 24,370 |
26.09.24 17:32:38 | - | 24,370 |
26.09.24 17:32:36 | - | 24,370 |
26.09.24 17:32:28 | - | 24,370 |
26.09.24 17:32:26 | - | 24,370 |
26.09.24 17:32:06 | - | 24,370 |
26.09.24 17:31:58 | - | 24,370 |
26.09.24 17:31:56 | - | 24,370 |
26.09.24 17:31:56 | - | 24,370 |
26.09.24 17:31:51 | - | 24,370 |
26.09.24 17:31:36 | - | 24,370 |
26.09.24 17:31:27 | - | 24,380 |