ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:26 | - | 24,370 |
26.09.24 17:30:36 | - | 24,360 |
26.09.24 17:30:26 | - | 24,370 |
26.09.24 17:30:04 | - | 24,360 |
26.09.24 17:29:38 | - | 24,410 |
26.09.24 17:29:26 | - | 24,400 |
26.09.24 17:28:29 | - | 24,390 |
26.09.24 17:27:56 | - | 24,410 |
26.09.24 17:25:14 | - | 24,400 |
26.09.24 17:22:48 | - | 24,410 |
26.09.24 17:20:05 | - | 24,420 |
26.09.24 17:18:26 | - | 24,410 |
26.09.24 17:15:56 | - | 24,380 |
26.09.24 17:15:48 | - | 24,380 |
26.09.24 17:15:48 | - | 24,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:15:48 | - | 24,380 |
26.09.24 17:14:58 | - | 24,310 |
26.09.24 17:13:46 | - | 24,300 |
26.09.24 17:13:31 | - | 24,310 |
26.09.24 17:10:55 | - | 24,290 |
26.09.24 17:05:59 | - | 24,290 |
26.09.24 17:05:07 | - | 24,300 |
26.09.24 17:04:16 | - | 24,280 |
26.09.24 17:03:39 | - | 24,280 |
26.09.24 17:02:08 | - | 24,280 |
26.09.24 17:01:15 | - | 24,290 |
26.09.24 16:59:46 | - | 24,250 |
26.09.24 16:58:56 | - | 24,290 |
26.09.24 16:57:18 | - | 24,280 |
26.09.24 16:56:13 | - | 24,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:22 | - | 24,250 |
26.09.24 16:54:18 | - | 24,280 |
26.09.24 16:53:41 | - | 24,280 |
26.09.24 16:52:41 | - | 24,310 |
26.09.24 16:50:48 | - | 24,330 |
26.09.24 16:48:44 | - | 24,360 |
26.09.24 16:47:17 | - | 24,400 |
26.09.24 16:45:52 | - | 24,410 |
26.09.24 16:44:33 | - | 24,350 |
26.09.24 16:44:16 | - | 24,370 |
26.09.24 16:42:53 | - | 24,380 |
26.09.24 16:41:47 | - | 24,350 |
26.09.24 16:41:08 | - | 24,380 |
26.09.24 16:40:26 | - | 24,350 |
26.09.24 16:38:25 | - | 24,270 |