ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:57:58 | - | 24,250 |
27.09.24 19:57:46 | - | 24,240 |
27.09.24 19:57:44 | - | 24,250 |
27.09.24 19:57:36 | - | 24,240 |
27.09.24 19:57:36 | - | 24,240 |
27.09.24 19:57:32 | - | 24,250 |
27.09.24 19:57:32 | - | 24,250 |
27.09.24 19:57:26 | - | 24,240 |
27.09.24 19:57:26 | - | 24,240 |
27.09.24 19:57:09 | - | 24,250 |
27.09.24 19:57:09 | - | 24,250 |
27.09.24 19:57:09 | - | 24,250 |
27.09.24 19:56:25 | - | 24,240 |
27.09.24 19:56:16 | - | 24,250 |
27.09.24 19:56:10 | - | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:56:10 | - | 24,240 |
27.09.24 19:56:06 | - | 24,250 |
27.09.24 19:56:02 | - | 24,240 |
27.09.24 19:56:02 | - | 24,240 |
27.09.24 19:55:57 | - | 24,250 |
27.09.24 19:55:56 | - | 24,240 |
27.09.24 19:53:58 | - | 24,250 |
27.09.24 19:53:55 | - | 24,240 |
27.09.24 19:50:17 | - | 24,250 |
27.09.24 19:50:17 | - | 24,250 |
27.09.24 19:50:16 | - | 24,240 |
27.09.24 19:50:10 | - | 24,250 |
27.09.24 19:50:05 | - | 24,240 |
27.09.24 19:47:28 | - | 24,250 |
27.09.24 19:47:25 | - | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:47:17 | - | 24,250 |
27.09.24 19:47:16 | - | 24,240 |
27.09.24 19:46:58 | - | 24,250 |
27.09.24 19:46:58 | - | 24,250 |
27.09.24 19:46:58 | - | 24,250 |
27.09.24 19:46:58 | - | 24,250 |
27.09.24 19:46:58 | - | 24,250 |
27.09.24 19:46:56 | - | 24,240 |
27.09.24 19:46:49 | - | 24,250 |
27.09.24 19:46:49 | - | 24,250 |
27.09.24 19:46:46 | - | 24,240 |
27.09.24 19:45:59 | - | 24,250 |
27.09.24 19:45:56 | - | 24,240 |
27.09.24 19:45:48 | - | 24,250 |
27.09.24 19:45:48 | - | 24,250 |