ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:16 | - | 24,240 |
27.09.24 19:50:10 | - | 24,250 |
27.09.24 19:50:05 | - | 24,240 |
27.09.24 19:47:28 | - | 24,250 |
27.09.24 19:47:25 | - | 24,240 |
27.09.24 19:47:17 | - | 24,250 |
27.09.24 19:47:16 | - | 24,240 |
27.09.24 19:46:58 | - | 24,250 |
27.09.24 19:46:58 | - | 24,250 |
27.09.24 19:46:58 | - | 24,250 |
27.09.24 19:46:58 | - | 24,250 |
27.09.24 19:46:58 | - | 24,250 |
27.09.24 19:46:56 | - | 24,240 |
27.09.24 19:46:49 | - | 24,250 |
27.09.24 19:46:49 | - | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:46:46 | - | 24,240 |
27.09.24 19:45:59 | - | 24,250 |
27.09.24 19:45:56 | - | 24,240 |
27.09.24 19:45:48 | - | 24,250 |
27.09.24 19:45:48 | - | 24,250 |
27.09.24 19:45:46 | - | 24,240 |
27.09.24 19:45:17 | - | 24,250 |
27.09.24 19:45:11 | - | 24,250 |
27.09.24 19:45:11 | - | 24,250 |
27.09.24 19:45:11 | - | 24,250 |
27.09.24 19:45:11 | - | 24,250 |
27.09.24 19:45:11 | - | 24,250 |
27.09.24 19:45:05 | - | 24,240 |
27.09.24 19:45:00 | - | 24,250 |
27.09.24 19:44:55 | - | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:44:46 | - | 24,250 |
27.09.24 19:44:45 | - | 24,240 |
27.09.24 19:44:45 | - | 24,240 |
27.09.24 19:44:36 | - | 24,250 |
27.09.24 19:44:35 | - | 24,240 |
27.09.24 19:44:30 | - | 24,250 |
27.09.24 19:44:27 | - | 24,240 |
27.09.24 19:43:39 | - | 24,250 |
27.09.24 19:43:36 | - | 24,240 |
27.09.24 19:43:28 | - | 24,250 |
27.09.24 19:43:26 | - | 24,240 |
27.09.24 19:43:03 | - | 24,250 |
27.09.24 19:42:57 | - | 24,240 |
27.09.24 19:42:53 | - | 24,250 |
27.09.24 19:42:46 | - | 24,240 |