ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:15 | - | 24,190 |
27.09.24 20:29:29 | - | 24,220 |
27.09.24 20:26:36 | - | 24,240 |
27.09.24 20:26:36 | - | 24,240 |
27.09.24 20:08:46 | - | 24,250 |
27.09.24 20:08:45 | - | 24,240 |
27.09.24 20:08:45 | - | 24,240 |
27.09.24 20:08:42 | - | 24,250 |
27.09.24 20:08:36 | - | 24,240 |
27.09.24 20:08:33 | - | 24,250 |
27.09.24 20:08:33 | - | 24,250 |
27.09.24 20:08:26 | - | 24,240 |
27.09.24 20:08:19 | - | 24,250 |
27.09.24 20:07:48 | - | 24,250 |
27.09.24 20:07:48 | - | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:07:47 | - | 24,240 |
27.09.24 20:07:47 | - | 24,240 |
27.09.24 20:07:47 | - | 24,240 |
27.09.24 20:07:47 | - | 24,240 |
27.09.24 20:07:47 | - | 24,240 |
27.09.24 20:07:46 | - | 24,250 |
27.09.24 20:07:37 | - | 24,240 |
27.09.24 20:06:31 | - | 24,250 |
27.09.24 20:06:26 | - | 24,240 |
27.09.24 20:06:24 | - | 24,250 |
27.09.24 20:06:17 | - | 24,240 |
27.09.24 20:06:17 | - | 24,240 |
27.09.24 20:06:17 | - | 24,240 |
27.09.24 20:05:17 | - | 24,250 |
27.09.24 20:05:17 | - | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:05:16 | - | 24,240 |
27.09.24 20:05:14 | - | 24,250 |
27.09.24 20:05:07 | - | 24,240 |
27.09.24 20:05:07 | - | 24,240 |
27.09.24 20:05:07 | - | 24,240 |
27.09.24 20:05:07 | - | 24,240 |
27.09.24 20:05:07 | - | 24,240 |
27.09.24 20:04:47 | - | 24,250 |
27.09.24 20:04:37 | - | 24,240 |
27.09.24 20:04:36 | - | 24,250 |
27.09.24 20:04:26 | - | 24,240 |
27.09.24 20:04:18 | - | 24,250 |
27.09.24 20:04:16 | - | 24,240 |
27.09.24 20:04:08 | - | 24,250 |
27.09.24 20:04:06 | - | 24,240 |