ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:20 | - | 24,250 |
27.09.24 21:02:35 | - | 24,240 |
27.09.24 21:02:32 | - | 24,250 |
27.09.24 21:02:32 | - | 24,250 |
27.09.24 21:02:26 | - | 24,240 |
27.09.24 21:02:20 | - | 24,250 |
27.09.24 21:01:45 | - | 24,240 |
27.09.24 21:01:38 | - | 24,250 |
27.09.24 21:01:36 | - | 24,240 |
27.09.24 21:01:36 | - | 24,240 |
27.09.24 21:01:31 | - | 24,250 |
27.09.24 21:01:01 | - | 24,240 |
27.09.24 21:00:58 | - | 24,250 |
27.09.24 21:00:58 | - | 24,250 |
27.09.24 21:00:58 | - | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:54 | - | 24,240 |
27.09.24 21:00:53 | - | 24,250 |
27.09.24 21:00:15 | - | 24,240 |
27.09.24 21:00:08 | - | 24,250 |
27.09.24 20:59:54 | - | 24,250 |
27.09.24 20:59:54 | - | 24,250 |
27.09.24 20:59:38 | - | 24,240 |
27.09.24 20:59:36 | - | 24,250 |
27.09.24 20:59:36 | - | 24,250 |
27.09.24 20:59:18 | - | 24,240 |
27.09.24 20:58:28 | - | 24,250 |
27.09.24 20:58:18 | - | 24,250 |
27.09.24 20:58:17 | - | 24,240 |
27.09.24 20:58:08 | - | 24,250 |
27.09.24 20:58:06 | - | 24,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:57 | - | 24,250 |
27.09.24 20:57:56 | - | 24,240 |
27.09.24 20:57:54 | - | 24,250 |
27.09.24 20:57:46 | - | 24,240 |
27.09.24 20:57:12 | - | 24,250 |
27.09.24 20:57:06 | - | 24,240 |
27.09.24 20:56:58 | - | 24,250 |
27.09.24 20:56:56 | - | 24,240 |
27.09.24 20:56:55 | - | 24,250 |
27.09.24 20:56:54 | - | 24,240 |
27.09.24 20:56:49 | - | 24,250 |
27.09.24 20:56:46 | - | 24,240 |
27.09.24 20:56:36 | - | 24,240 |
27.09.24 20:56:36 | - | 24,240 |
27.09.24 20:56:36 | - | 24,240 |