ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:05:28 | - | 24,390 |
26.09.24 14:05:27 | - | 24,400 |
26.09.24 14:04:04 | - | 24,380 |
26.09.24 14:03:38 | - | 24,380 |
26.09.24 14:03:26 | - | 24,370 |
26.09.24 14:02:55 | - | 24,370 |
26.09.24 14:02:27 | - | 24,370 |
26.09.24 14:02:17 | - | 24,340 |
26.09.24 14:02:07 | - | 24,340 |
26.09.24 14:01:57 | - | 24,340 |
26.09.24 14:01:36 | - | 24,340 |
26.09.24 14:01:11 | - | 24,350 |
26.09.24 14:00:46 | - | 24,370 |
26.09.24 14:00:18 | - | 24,370 |
26.09.24 13:56:50 | - | 24,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:56:32 | - | 24,330 |
26.09.24 13:55:44 | - | 24,340 |
26.09.24 13:55:38 | - | 24,340 |
26.09.24 13:55:29 | - | 24,350 |
26.09.24 13:54:33 | - | 24,360 |
26.09.24 13:52:05 | - | 24,330 |
26.09.24 13:51:51 | - | 24,310 |
26.09.24 13:49:08 | - | 24,280 |
26.09.24 13:48:56 | - | 24,280 |
26.09.24 13:48:36 | - | 24,270 |
26.09.24 13:48:26 | - | 24,280 |
26.09.24 13:48:16 | - | 24,280 |
26.09.24 13:47:34 | - | 24,280 |
26.09.24 13:46:57 | - | 24,250 |
26.09.24 13:46:15 | - | 24,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:44:58 | - | 24,240 |
26.09.24 13:44:32 | - | 24,260 |
26.09.24 13:43:57 | - | 24,300 |
26.09.24 13:41:29 | - | 24,300 |
26.09.24 13:40:40 | - | 24,310 |
26.09.24 13:40:25 | - | 24,300 |
26.09.24 13:40:06 | - | 24,300 |
26.09.24 13:39:46 | - | 24,310 |
26.09.24 13:39:41 | - | 24,310 |
26.09.24 13:39:41 | - | 24,310 |
26.09.24 13:39:41 | - | 24,310 |
26.09.24 13:39:29 | - | 24,310 |
26.09.24 13:39:18 | - | 24,310 |
26.09.24 13:38:26 | - | 24,310 |
26.09.24 13:38:18 | - | 24,310 |