ANTOFAGASTA PLC LS-,05
WKN 867578 | ISIN GB0000456144 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:38:32 | - | 24,250 |
26.09.24 12:38:06 | - | 24,240 |
26.09.24 12:35:35 | - | 24,250 |
26.09.24 12:35:19 | - | 24,250 |
26.09.24 12:35:06 | - | 24,240 |
26.09.24 12:34:57 | - | 24,250 |
26.09.24 12:34:06 | - | 24,250 |
26.09.24 12:33:26 | - | 24,250 |
26.09.24 12:33:16 | - | 24,250 |
26.09.24 12:31:33 | - | 24,270 |
26.09.24 12:30:52 | - | 24,250 |
26.09.24 12:30:38 | - | 24,250 |
26.09.24 12:30:22 | - | 24,240 |
26.09.24 12:30:10 | - | 24,250 |
26.09.24 12:29:43 | - | 24,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:28:03 | - | 24,280 |
26.09.24 12:27:55 | - | 24,260 |
26.09.24 12:27:48 | - | 24,240 |
26.09.24 12:27:27 | - | 24,230 |
26.09.24 12:27:21 | - | 24,220 |
26.09.24 12:26:58 | - | 24,190 |
26.09.24 12:26:46 | - | 24,160 |
26.09.24 12:26:34 | - | 24,170 |
26.09.24 12:26:32 | - | 24,170 |
26.09.24 12:26:32 | - | 24,170 |
26.09.24 12:26:32 | - | 24,170 |
26.09.24 12:26:32 | - | 24,170 |
26.09.24 12:26:32 | - | 24,170 |
26.09.24 12:26:32 | - | 24,170 |
26.09.24 12:26:32 | - | 24,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:26:32 | - | 24,170 |
26.09.24 12:26:32 | - | 24,170 |
26.09.24 12:26:32 | - | 24,170 |
26.09.24 12:26:32 | - | 24,170 |
26.09.24 12:26:21 | - | 24,170 |
26.09.24 12:25:48 | - | 24,170 |
26.09.24 12:25:41 | - | 24,160 |
26.09.24 12:23:43 | - | 24,210 |
26.09.24 12:23:36 | - | 24,220 |
26.09.24 12:23:23 | - | 24,230 |
26.09.24 12:22:06 | - | 24,210 |
26.09.24 12:21:58 | - | 24,220 |
26.09.24 12:21:46 | - | 24,220 |
26.09.24 12:21:36 | - | 24,220 |
26.09.24 12:21:35 | - | 24,210 |